Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:19pm Clinton Cnty Pa Solid Waste Auth Rev Gtd 2036-Oct 3.500% 95.289 3.982 $5,000 Investor sold
3:19pm Clinton Cnty Pa Solid Waste Auth Rev Gtd 2036-Oct 3.500% 95.289 3.982 $5,000 Inter-dealer
3:19pm Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2049-Aug 4.000% 92.500 4.499 $20,000 Investor sold
3:19pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 93.725 4.402 $20,000 Investor sold
3:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2037-Jun 3.750% 99.549 3.793 $25,000 Investor bought
3:18pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Av-1 2037-Jun 3.750% 98.149 3.931 $25,000 Inter-dealer
3:18pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2024-Jul 5.000% 99.890 5.383 $20,000 Investor sold
3:17pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 100.391 4.351 $5,000 Investor bought
3:17pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2029-Sep N/R 82.507 3.610 $95,000 Inter-dealer
3:17pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2029-Sep N/R 83.538 3.375 $95,000 Investor bought
3:16pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aq 2034-Jun 3.500% 97.527 3.795 $10,000 Inter-dealer
3:16pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aq 2034-Jun 3.500% 97.327 3.819 $10,000 Investor sold
3:16pm Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Aq 2034-Jun 3.500% 98.627 3.663 $10,000 Investor bought
3:16pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.698 4.400 $50,000 Inter-dealer
3:16pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 99.407 4.288 $50,000 Investor bought
3:15pm Tamaqua Pa Area Wtr Auth Wtr Rev Gtd 2028-Nov 2.000% 90.605 4.280 $35,000 Investor sold
3:15pm State Pub Sch Bldg Auth Pa Sch Rev Unrefunded Balance-sch 2029-Dec 5.000% 103.777 3.480 $5,000 Investor bought
3:15pm State Pub Sch Bldg Auth Pa Sch Rev Unrefunded Balance-sch 2029-Dec 5.000% 103.777 3.480 $5,000 Investor sold
3:15pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2029-Mar 5.000% 101.703 4.045 $25,000 Inter-dealer
3:15pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Ref-duquesne Univ 2029-Mar 5.000% 101.703 4.045 $25,000 Investor sold
3:14pm Philadelphia Pa Sch Dist Tax & Rev Antic Nts-ser A 2024-Jun 5.000% 100.280 3.504 $50,000 Investor bought
3:12pm Erie Pa Wtr Auth Wtr Rev 2043-Dec 5.000% 104.539 3.184 $105,000 Investor sold
3:12pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2029-Dec 5.000% 102.984 3.793 $5,000 Investor sold
3:12pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2029-Dec 5.000% 102.984 3.793 $5,000 Inter-dealer
3:12pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2029-Dec 5.000% 102.984 3.793 $5,000 Investor sold
3:12pm Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 107.461 3.400 $50,000 Inter-dealer
3:12pm Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 107.461 3.400 $50,000 Investor sold
3:12pm Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 2029-Jun 5.000% 107.461 3.400 $50,000 Inter-dealer
3:11pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 101.658 4.174 $125,000 Investor bought
3:09pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2053-Dec 4.250% 100.159 4.230 $25,000 Investor sold
3:09pm University Area Jt Auth Pa Swr Rev 2042-Nov 4.000% 98.328 4.130 $25,000 Investor sold
3:09pm Pennsylvania Economic Dev Fing Auth Upmc Rev Taxable-ser B 2027-Nov 3.201% 92.610 5.502 $10,000 Investor sold
3:08pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2053-Dec 4.250% 100.384 4.203 $25,000 Inter-dealer
3:08pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 4.000% 92.527 4.490 $5,000,000+ Inter-dealer
3:08pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2050-Apr 4.000% 92.527 4.490 $5,000,000+ Investor bought
3:08pm State Pub Sch Bldg Auth Pa Sch Rev Chester Upland Sch-ser C 2026-Sep 4.500% 99.925 4.532 $5,000 Investor bought
3:07pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2053-Dec 4.250% 100.384 4.203 $25,000 Investor bought
3:07pm University Area Jt Auth Pa Swr Rev 2042-Nov 4.000% 98.453 4.120 $25,000 Inter-dealer
3:06pm University Area Jt Auth Pa Swr Rev 2042-Nov 4.000% 98.453 4.120 $25,000 Investor bought
3:05pm Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2025-Jun 5.000% 101.220 3.877 $50,000 Investor sold
3:05pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 99.921 4.007 $15,000 Investor bought
3:05pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 98.421 4.150 $15,000 Inter-dealer
3:04pm Colonial Pa Sch Dist Sch Rev Ser B 2029-Feb 4.000% 104.048 3.091 $15,000 Investor bought
3:04pm Wilkinsburg Penn Pa Jt Wtr Auth Wtr Rev 2033-Sep 4.000% 105.264 3.089 $15,000 Investor bought
3:04pm Wilkinsburg Penn Pa Jt Wtr Auth Wtr Rev 2033-Sep 4.000% 104.810 3.165 $15,000 Inter-dealer
3:03pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2056-May 4.000% 91.500 4.504 $100,000 Investor sold
3:02pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 97.604 4.280 $50,000 Inter-dealer
3:02pm University Area Jt Auth Pa Swr Rev 2049-Nov 4.125% 97.604 4.280 $50,000 Investor bought
3:02pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2050-Jan 4.250% 97.623 4.405 $10,000 Inter-dealer
3:01pm Commonwealth Fing Auth Pa Rev Taxable-plancon Prog-ser A 2028-Jun 3.531% 93.800 5.220 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.