Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:43am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 103.615 4.160 $25,000 Investor bought
8:42am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2034-Jun 5.000% 101.334 4.133 $90,000 Inter-dealer
8:42am State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2034-Jun 5.000% 102.134 3.622 $90,000 Investor bought
8:41am State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2032-Jul 5.000% 105.286 4.031 $10,000 Inter-dealer
8:41am State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2032-Jul 5.000% 105.331 4.023 $10,000 Inter-dealer
8:41am State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2032-Jul 5.000% 106.581 3.803 $10,000 Investor bought
8:38am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2033-Jun 5.000% 102.351 4.194 $10,000 Inter-dealer
8:38am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2033-Jun 5.000% 102.396 4.178 $10,000 Inter-dealer
8:38am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2033-Jun 5.000% 103.646 3.760 $10,000 Investor bought
8:38am Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 110.197 4.098 $10,000 Investor sold
8:38am Delaware Valley Pa Regl Fin Auth Loc Govt Rev 2032-Jul 5.750% 111.030 3.971 $10,000 Inter-dealer
8:36am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 98.375 4.750 $30,000 Inter-dealer
8:36am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2045-Oct 4.625% 100.000 4.625 $30,000 Investor bought
8:35am Allegheny Cnty Pa San Auth Swr Rev 2031-Jun 5.000% 108.069 3.520 $25,000 Investor bought
8:35am Allegheny Cnty Pa San Auth Swr Rev 2031-Jun 5.000% 107.869 3.555 $25,000 Inter-dealer
8:32am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2031-Sep 5.000% 108.480 3.501 $115,000 Investor bought
8:23am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 72.100 5.262 $10,000 Inter-dealer
8:23am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 72.100 5.262 $10,000 Inter-dealer
8:23am Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-st Sys 2045-Jun 3.000% 72.200 5.252 $10,000 Investor bought
8:23am Allegheny Cnty Pa San Auth Swr Rev 2045-Dec 5.000% 100.449 4.240 $25,000 Inter-dealer
8:23am Allegheny Cnty Pa San Auth Swr Rev 2045-Dec 5.000% 100.449 4.240 $25,000 Investor bought
8:22am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2046-Aug 5.000% 100.816 4.523 $25,000 Investor bought
8:22am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2046-Aug 5.000% 100.816 4.523 $25,000 Inter-dealer
8:20am Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2030-May 2.180% 88.280 4.834 $10,000 Inter-dealer
8:20am Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2030-May 2.180% 88.280 4.834 $10,000 Inter-dealer
8:20am Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2030-May 2.180% 88.380 4.809 $10,000 Investor bought
8:15am Clinton Cnty Pa Solid Waste Auth Rev Gtd 2027-Oct 5.000% 103.220 3.632 $40,000 Investor bought
8:15am Clinton Cnty Pa Solid Waste Auth Rev Gtd 2027-Oct 5.000% 103.220 3.632 $40,000 Inter-dealer
8:15am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2047-Aug 5.000% 98.761 5.093 $5,000 Inter-dealer
8:15am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 2047-Aug 5.000% 99.261 5.055 $5,000 Investor bought
8:12am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2049-Jun 5.000% 98.930 5.077 $25,000 Investor bought
8:06am Robinson Twp Pa Mun Auth Wtr & Swr Rev 2045-May 2.125% 58.976 5.536 $25,000 Inter-dealer
8:06am Robinson Twp Pa Mun Auth Wtr & Swr Rev 2045-May 2.125% 59.226 5.508 $25,000 Inter-dealer
8:06am New Kensington Pa Mun San Auth Swr Rev Ser A 2048-Dec 2.000% 53.457 5.566 $65,000 Inter-dealer
8:06am New Kensington Pa Mun San Auth Swr Rev Ser A 2048-Dec 2.000% 53.582 5.552 $65,000 Inter-dealer
8:01am Robinson Twp Pa Mun Auth Wtr & Swr Rev 2045-May 2.125% 59.164 5.515 $25,000 Investor bought
8:01am Robinson Twp Pa Mun Auth Wtr & Swr Rev 2045-May 2.125% 59.076 5.525 $25,000 Inter-dealer
7:56am Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2033-Nov 5.262% 100.011 5.260 $10,000 Inter-dealer
7:56am Pennsylvania St Higher Edl Facs Auth Rev Taxable-thomas Jefferson Univ 2033-Nov 5.262% 100.111 5.245 $10,000 Investor bought
7:53am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 100.274 4.201 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.