Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 102.763 2.205 $200,000 Inter-dealer
11:08am Erie Pa Swr Auth Swr Rev Nts 2041-Dec 4.000% 116.706 1.751 $10,000 Investor bought
11:08am Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Var-amt-pseg Pwr Rmkt-1/12/10 2042-Jan 0.110% 100.000 N/R $1,000,000+ Investor bought
11:08am Canonsburg-houston Pa Jt Auth Swr Rev 2044-Dec 4.000% 115.212 1.685 $50,000 Investor bought
11:08am Canonsburg-houston Pa Jt Auth Swr Rev 2044-Dec 4.000% 113.287 1.958 $50,000 Investor sold
11:08am Canonsburg-houston Pa Jt Auth Swr Rev 2044-Dec 4.000% 113.412 1.940 $50,000 Inter-dealer
11:08am Canonsburg-houston Pa Jt Auth Swr Rev 2044-Dec 4.000% 113.412 1.940 $50,000 Inter-dealer
10:51am Indiana Cnty Pa Mun Svcs Auth Swr Rev Ser A 2042-Oct 4.000% 103.800 1.874 $25,000 Inter-dealer
10:51am Indiana Cnty Pa Mun Svcs Auth Swr Rev Ser A 2042-Oct 4.000% 103.022 2.301 $25,000 Investor sold
10:45am Plum Boro Pa Mun Auth Wtr Rev Ref-gtd-ser A 2024-Nov 2.000% 100.994 0.902 $55,000 Investor sold
10:45am Plum Boro Pa Mun Auth Wtr Rev Ref-gtd-ser A 2024-Nov 2.000% 101.086 0.801 $55,000 Inter-dealer
10:39am Derry Twp Pa Mun Auth Swr Rev Gtd 2023-Dec 2.000% 100.498 1.061 $50,000 Investor sold
10:39am Derry Twp Pa Mun Auth Swr Rev Gtd 2023-Dec 2.000% 100.552 0.960 $50,000 Inter-dealer
10:35am Philadelphia Pa Wtr & Wastewtr Rev Ser A 2045-Jul 5.000% 112.444 1.420 $300,000 Investor sold
10:33am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2023-Nov 0.864% 100.154 0.810 $150,000 Investor bought
10:33am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 119.825 1.775 $50,000 Inter-dealer
10:33am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2045-Sep 4.000% 120.325 1.725 $50,000 Investor bought
10:31am Allegheny Cnty Pa San Auth Swr Rev Ser A 2036-Jun 2.125% 103.531 1.739 $50,000 Investor bought
10:31am Allegheny Cnty Pa San Auth Swr Rev Ser A 2036-Jun 2.125% 103.431 1.749 $50,000 Inter-dealer
10:31am Allegheny Cnty Pa San Auth Swr Rev Ser A 2036-Jun 2.125% 103.306 1.763 $50,000 Investor sold
10:28am West Mifflin Pa San Swr Mun Auth Swr Rev Ser B 2036-Aug 2.125% 101.782 1.722 $5,000 Investor bought
10:25am Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2023-Nov 0.864% 99.934 0.887 $150,000 Investor sold
10:24am Erie Pa Wtr Auth Wtr Rev 2024-Dec 4.000% 107.248 0.350 $30,000 Investor bought
10:22am Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 116.502 1.650 $15,000 Investor bought
10:18am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 107.360 1.703 $10,000 Inter-dealer
10:18am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 106.554 1.840 $10,000 Investor sold
10:18am Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 107.560 1.669 $10,000 Investor bought
10:17am Lehigh Cnty Pa Auth Wtr Rev 2030-Nov 3.000% 110.880 1.230 $10,000 Inter-dealer
10:17am Lehigh Cnty Pa Auth Wtr Rev 2030-Nov 3.000% 110.048 1.358 $10,000 Investor sold
10:17am Lehigh Cnty Pa Auth Wtr Rev 2030-Nov 3.000% 111.080 1.199 $10,000 Investor bought
10:09am Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 103.763 2.012 $20,000 Investor bought
10:09am Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 102.763 2.205 $20,000 Inter-dealer
10:09am Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 102.763 2.205 $20,000 Inter-dealer
10:09am Lehigh Cnty Pa Auth Wtr & Swr Rev Unrefunded Balance-allentown 2047-Dec 5.125% 112.930 0.750 $15,000 Investor bought
10:09am Mon Valley Pa Sew Auth Swr Rev 2049-Nov 2.750% 102.763 2.205 $20,000 Inter-dealer
10:05am Spring-benner-walker Pa Jt Auth Swr Rev 2036-Sep 2.250% 102.975 1.523 $15,000 Investor bought
9:55am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2040-Sep 3.000% 109.647 1.910 $1,130,000+ Inter-dealer
9:55am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2040-Sep 3.000% 109.587 1.917 $1,130,000+ Inter-dealer
9:52am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2039-Sep 3.000% 110.209 1.850 $930,000 Investor bought
9:48am Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2044-Sep 3.000% 109.275 1.950 $1,890,000+ Investor bought
9:46am Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2047-Sep 3.000% 109.741 1.900 $40,000 Investor bought
9:42am East Norriton & Plymouth Pa Jt Swr Auth Swr Rev Taxable 2026-Aug 1.460% 100.449 1.377 $10,000 Inter-dealer
9:42am East Norriton & Plymouth Pa Jt Swr Auth Swr Rev Taxable 2026-Aug 1.460% 101.649 1.158 $10,000 Investor bought
9:42am East Norriton & Plymouth Pa Jt Swr Auth Swr Rev Taxable 2026-Aug 1.460% 100.423 1.382 $10,000 Inter-dealer
9:42am East Norriton & Plymouth Pa Jt Swr Auth Swr Rev Taxable 2026-Aug 1.460% 101.623 1.163 $10,000 Investor bought
9:42am Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2037-Dec N/R 66.556 2.410 $10,000 Inter-dealer
9:42am Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2037-Dec N/R 66.556 2.410 $10,000 Inter-dealer
9:42am Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2037-Dec N/R 66.656 2.401 $10,000 Investor bought
9:34am Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2047-Sep 3.000% 109.741 1.900 $25,000 Investor bought
9:33am Bethel Park Pa Mun Auth Swr Rev Gtd-ser B 2044-Sep 3.000% 108.350 2.050 $350,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.