Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:11pm Lancaster Pa Area Swr Auth Rev Swr-ser A 2031-Apr 3.200% 99.040 3.408 $15,000 Investor sold
1:11pm Easton Pa Area Jt Swr Auth Swr Rev 2029-Dec 3.000% 98.690 3.377 $5,000 Investor sold
1:11pm Lancaster Pa Area Swr Auth Rev Swr-ser A 2031-Apr 3.200% 99.340 3.343 $15,000 Inter-dealer
1:11pm Lancaster Pa Area Swr Auth Rev Swr-ser A 2031-Apr 3.200% 99.240 3.365 $15,000 Inter-dealer
1:11pm Easton Pa Area Jt Swr Auth Swr Rev 2029-Dec 3.000% 98.790 3.348 $5,000 Inter-dealer
1:10pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2027-Nov 5.000% 103.889 2.552 $60,000 Investor bought
1:09pm New Kensington Pa Mun San Auth Swr Rev Unrefunded Balance 2036-Dec 4.000% 99.001 4.116 $10,000 Investor sold
1:09pm New Kensington Pa Mun San Auth Swr Rev Unrefunded Balance 2036-Dec 4.000% 99.251 4.086 $10,000 Investor bought
1:08pm Mon Valley Pa Sew Auth Swr Rev Ser A 2029-Nov 3.000% 98.999 3.294 $20,000 Investor sold
1:08pm Mon Valley Pa Sew Auth Swr Rev Ser A 2029-Nov 3.000% 99.099 3.264 $20,000 Inter-dealer
1:08pm Mon Valley Pa Sew Auth Swr Rev Ser A 2029-Nov 3.000% 99.099 3.264 $20,000 Inter-dealer
1:08pm Mon Valley Pa Sew Auth Swr Rev Ser A 2029-Nov 3.000% 99.099 3.264 $20,000 Inter-dealer
1:08pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 102.024 4.181 $50,000 Investor bought
1:08pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 102.024 4.181 $50,000 Inter-dealer
1:08pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 101.073 4.330 $50,000 Inter-dealer
1:08pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2048-Sep 4.500% 100.948 4.350 $50,000 Investor sold
1:07pm Reading Pa Area Wtr Auth Wtr Rev 2027-Dec 3.000% 99.060 3.567 $10,000 Inter-dealer
1:07pm Reading Pa Area Wtr Auth Wtr Rev 2027-Dec 3.000% 98.960 3.628 $10,000 Investor sold
1:07pm Reading Pa Area Wtr Auth Wtr Rev 2027-Dec 3.000% 99.160 3.507 $10,000 Inter-dealer
1:07pm Reading Pa Area Wtr Auth Wtr Rev 2027-Dec 3.000% 99.060 3.567 $10,000 Inter-dealer
1:07pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2028-Dec 3.450% 98.965 3.853 $5,000 Inter-dealer
1:07pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2028-Dec 3.450% 98.865 3.893 $5,000 Investor sold
1:07pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2028-Dec 3.450% 98.965 3.853 $5,000 Inter-dealer
1:07pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2028-Dec 3.450% 99.165 3.775 $5,000 Investor bought
1:07pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2027-Sep 5.000% 103.216 2.747 $15,000 Inter-dealer
1:07pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2027-Sep 5.000% 103.151 2.792 $15,000 Investor sold
1:07pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2027-Sep 5.000% 103.316 2.679 $15,000 Inter-dealer
1:07pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2027-Sep 5.000% 103.316 2.679 $15,000 Investor bought
1:04pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 97.470 4.197 $150,000 Inter-dealer
1:04pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 97.470 4.197 $150,000 Inter-dealer
1:04pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 97.845 4.167 $150,000 Inter-dealer
1:04pm University Area Jt Auth Pa Swr Rev 2044-Nov 4.000% 98.545 4.112 $150,000 Investor bought
12:55pm West Goshen Pa Swr Auth Swr Rev 2029-May 4.000% 99.911 4.029 $5,000 Investor bought
12:55pm West Goshen Pa Swr Auth Swr Rev 2029-May 4.000% 99.371 4.215 $5,000 Investor sold
12:55pm Baden Boro Pa Mun Auth Swr Rev Gtd 2029-Dec 2.000% 92.748 4.124 $5,000 Inter-dealer
12:55pm Baden Boro Pa Mun Auth Swr Rev Gtd 2029-Dec 2.000% 92.508 4.197 $5,000 Investor sold
12:52pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2027-Jun 5.000% 103.144 2.360 $130,000 Investor bought
12:52pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Oct 5.000% 101.425 2.374 $400,000 Inter-dealer
12:52pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2026-Oct 5.000% 101.425 2.374 $400,000 Investor bought
12:50pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2027-Jun 5.000% 102.942 2.526 $130,000 Investor sold
12:23pm Bethlehem Pa Auth Wtr Rev Gtd 2030-Nov 5.000% 110.710 2.553 $45,000 Investor bought
12:17pm Ephrata Boro Pa Auth Swr Rev 2028-Nov 4.000% 100.570 3.480 $15,000 Inter-dealer
12:17pm Ephrata Boro Pa Auth Swr Rev 2028-Nov 4.000% 100.470 3.570 $15,000 Investor sold
11:53am Allegheny Cnty Pa San Auth Swr Rev 2032-Dec 5.000% 114.580 2.618 $10,000 Investor bought
11:53am Allegheny Cnty Pa San Auth Swr Rev 2032-Dec 5.000% 114.425 2.641 $10,000 Investor sold
11:53am Allegheny Cnty Pa San Auth Swr Rev 2032-Dec 5.000% 114.505 2.629 $10,000 Inter-dealer
11:49am Bradys Run San Auth Pa Swr Rev 2045-Dec 4.000% 99.395 4.044 $30,000 Investor bought
11:42am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2047-Sep 5.000% 107.921 4.063 $40,000 Investor bought
11:40am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2047-Sep 5.000% 105.762 4.310 $40,000 Inter-dealer
11:39am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2035-Sep 5.000% 117.354 2.891 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.