Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm North Penn Pa Wtr Auth Wtr Rev 2029-Nov 5.000% 106.336 2.144 $10,000 Investor sold
4:44pm Allegheny Cnty Pa San Auth Swr Rev 2021-Dec 5.000% 108.382 1.391 $100,000 Inter-dealer
4:44pm Allegheny Cnty Pa San Auth Swr Rev 2021-Dec 5.000% 108.382 1.391 $100,000 Investor sold
4:43pm Allegheny Cnty Pa San Auth Swr Rev 2021-Dec 5.000% 108.432 1.370 $100,000 Investor bought
4:25pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 131.259 2.380 $250,000 Investor bought
4:25pm Aleppo Twp Pa Swr Rev Gtd 2041-Dec 4.100% 102.575 2.180 $15,000 Investor bought
4:23pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2033-Sep 5.000% 131.259 2.380 $250,000 Inter-dealer
4:02pm Erie Pa Wtr Auth Wtr Rev 2047-Dec 4.000% 107.191 1.790 $10,000 Investor bought
4:02pm Erie Pa Wtr Auth Wtr Rev 2047-Dec 4.000% 105.090 2.417 $10,000 Inter-dealer
4:01pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 100.465 2.929 $50,000 Inter-dealer
4:01pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 100.410 2.937 $50,000 Inter-dealer
4:01pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 99.910 3.006 $50,000 Investor sold
3:52pm West Goshen Pa Swr Auth Swr Rev 2029-May 4.000% 111.820 1.837 $30,000 Inter-dealer
3:52pm West Goshen Pa Swr Auth Swr Rev 2029-May 4.000% 111.920 1.820 $30,000 Investor bought
3:50pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser B 2021-Sep 4.000% 102.538 1.700 $10,000 Investor bought
3:42pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 119.582 1.739 $5,000 Investor bought
3:42pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 118.582 1.889 $5,000 Investor sold
3:41pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 120.372 1.503 $5,000 Investor bought
3:41pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2025-Sep 5.000% 119.372 1.658 $5,000 Investor sold
3:37pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2052-Oct 5.250% 121.090 2.402 $15,000 Investor bought
3:34pm Bear Vy Pa Jt Auth Wtr Rev Ser A 2028-May 3.000% 100.000 2.959 $10,000 Investor sold
3:28pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2052-Oct 5.250% 120.090 2.523 $15,000 Inter-dealer
3:28pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2052-Oct 5.250% 119.840 2.553 $15,000 Investor sold
3:24pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2026-Sep 4.000% 110.261 1.426 $10,000 Inter-dealer
3:24pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2026-Sep 4.000% 110.361 1.402 $10,000 Investor bought
3:14pm Paradise Twp Pa Swr Auth Swr Rev 2032-Oct 4.000% 109.268 2.110 $25,000 Inter-dealer
3:14pm Paradise Twp Pa Swr Auth Swr Rev 2032-Oct 4.000% 110.768 1.822 $25,000 Investor bought
3:10pm New Kensington Pa Mun San Auth Swr Rev 2036-Dec 4.000% 105.325 2.346 $10,000 Inter-dealer
3:07pm Allegheny Cnty Pa San Auth Swr Rev 2029-Dec 5.000% 117.625 2.035 $15,000 Investor sold
3:00pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2031-Dec 5.000% 115.738 1.902 $20,000 Inter-dealer
3:00pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 2031-Dec 5.000% 115.513 1.943 $20,000 Investor sold
2:53pm Allegheny Cnty Pa San Auth Swr Rev 2029-Dec 5.000% 118.225 1.944 $15,000 Investor bought
2:46pm Hollidaysburg Pa Swr Auth Swr Rev Gtd 2026-Dec 2.125% 100.480 1.916 $30,000 Investor bought
2:46pm Hollidaysburg Pa Swr Auth Swr Rev Gtd 2026-Dec 2.125% 100.480 1.916 $30,000 Inter-dealer
2:43pm Allegheny Cnty Pa San Auth Swr Rev 2038-Jun 4.000% 109.860 2.740 $35,000 Inter-dealer
2:34pm Paradise Twp Pa Swr Auth Swr Rev 2044-Oct 3.000% 100.000 2.999 $10,000 Investor bought
2:31pm Allegheny Cnty Pa San Auth Swr Rev 2038-Jun 4.000% 110.110 2.710 $35,000 Inter-dealer
2:25pm Erie Pa Swr Auth Swr Rev Unrefunded Balance-ser B 2030-Dec 3.375% 105.821 2.384 $25,000 Inter-dealer
2:25pm Erie Pa Swr Auth Swr Rev Unrefunded Balance-ser B 2030-Dec 3.375% 105.921 2.368 $25,000 Investor bought
2:24pm Erie Pa Wtr Auth Wtr Rev 2049-Dec 5.000% 114.866 2.061 $10,000 Investor sold
2:14pm Allegheny Cnty Pa San Auth Swr Rev 2040-Jun 5.000% 104.788 1.455 $10,000 Inter-dealer
2:14pm Allegheny Cnty Pa San Auth Swr Rev 2040-Jun 5.000% 104.788 1.455 $10,000 Inter-dealer
2:14pm Allegheny Cnty Pa San Auth Swr Rev 2040-Jun 5.000% 103.740 2.210 $10,000 Investor sold
2:08pm Paradise Twp Pa Swr Auth Swr Rev 2044-Oct 3.000% 100.000 2.999 $40,000 Investor bought
2:08pm Pennsylvania Economic Dev Fing Auth Wtr Fac Rev Aqua Pennslyvania Inc-ser A 2039-Oct 5.000% 100.806 1.000 $15,000 Investor bought
2:03pm Pennsylvania Economic Dev Fing Auth Wtr Fac Rev Aqua Pennslyvania Inc-ser A 2039-Oct 5.000% 100.555 2.218 $15,000 Inter-dealer
2:03pm Pennsylvania Economic Dev Fing Auth Wtr Fac Rev Aqua Pennslyvania Inc-ser A 2039-Oct 5.000% 100.255 3.678 $15,000 Inter-dealer
2:03pm Pennsylvania Economic Dev Fing Auth Wtr Fac Rev Aqua Pennslyvania Inc-ser A 2039-Oct 5.000% 100.255 3.678 $15,000 Investor sold
2:02pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2047-Dec 5.125% 114.828 1.598 $50,000 Investor bought
2:02pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2047-Dec 5.125% 112.828 2.041 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.