Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm East Norriton & Plymouth Pa Jt Swr Auth Swr Rev 2019-Aug 3.125% 100.259 1.771 $75,000 Inter-dealer
4:51pm East Norriton & Plymouth Pa Jt Swr Auth Swr Rev 2019-Aug 3.125% 100.259 1.771 $75,000 Investor bought
4:45pm Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2025-Sep 2.100% 100.100 2.080 $5,000 Investor bought
4:32pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 112.850 2.319 $35,000 Inter-dealer
4:32pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2040-Jul 5.000% 112.850 2.319 $35,000 Investor bought
4:30pm Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2026-Sep 2.125% 100.531 2.018 $25,000 Investor bought
4:20pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2025-Nov 5.000% 110.600 1.811 $25,000 Investor sold
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2025-Nov 5.000% 110.845 1.742 $25,000 Inter-dealer
4:12pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2025-Nov 5.000% 110.880 1.732 $25,000 Inter-dealer
4:11pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev Ref 2021-May 5.250% 106.820 1.670 $10,000 Investor bought
4:05pm Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2026-Sep 2.125% 100.531 2.018 $10,000 Investor bought
3:46pm Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2026-Sep 2.125% 100.531 2.018 $20,000 Investor bought
3:42pm Elizabeth Twp Pa Swr Rev Gtd-ser B 2041-Dec 3.250% 101.314 2.991 $500,000 Investor bought
3:18pm East Norriton & Plymouth Pa Jt Swr Auth Swr Rev 2019-Aug 3.125% 100.230 1.919 $75,000 Investor sold
3:12pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2020-Feb 4.000% 101.519 1.901 $15,000 Inter-dealer
3:08pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2020-Feb 4.000% 101.519 1.901 $15,000 Investor bought
2:49pm Clairton Pa Mun Auth Swr Rev Ser B 2037-Dec 5.000% 108.600 2.441 $30,000 Inter-dealer
2:49pm Clairton Pa Mun Auth Swr Rev Ser B 2037-Dec 5.000% 110.600 1.880 $30,000 Investor bought
2:39pm Erie Pa Wtr Auth Wtr Rev 2038-Dec 3.375% 101.896 3.000 $25,000 Inter-dealer
2:37pm Erie Pa Wtr Auth Wtr Rev 2038-Dec 3.375% 102.036 2.973 $25,000 Investor bought
2:36pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 100.694 2.897 $15,000 Inter-dealer
2:36pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 100.927 2.862 $15,000 Investor bought
2:36pm Allegheny Cnty Pa San Auth Swr Rev Ref 2037-Dec 3.000% 100.614 2.909 $15,000 Investor sold
2:28pm North Penn Pa Wtr Auth Wtr Rev 2030-Nov 5.000% 108.299 1.528 $10,000 Inter-dealer
2:28pm North Penn Pa Wtr Auth Wtr Rev 2030-Nov 5.000% 108.299 1.528 $10,000 Inter-dealer
2:28pm North Penn Pa Wtr Auth Wtr Rev 2030-Nov 5.000% 110.058 0.834 $10,000 Investor bought
2:08pm West View Pa Mun Auth Wtr Rev 2043-Nov 4.000% 106.898 2.640 $50,000 Inter-dealer
2:08pm West View Pa Mun Auth Wtr Rev 2043-Nov 4.000% 107.398 2.546 $50,000 Investor bought
2:00pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2020-Oct 5.000% 104.407 1.709 $125,000 Inter-dealer
2:00pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2020-Oct 5.000% 104.407 1.709 $125,000 Investor sold
1:36pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2027-Oct 5.000% 124.208 1.860 $50,000 Investor bought
1:29pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2027-Oct 5.000% 123.745 1.913 $50,000 Inter-dealer
1:29pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2027-Oct 5.000% 123.620 1.927 $50,000 Investor sold
1:21pm University Area Jt Auth Pa Swr Rev 2027-Nov 2.250% 100.998 1.725 $10,000 Investor bought
1:21pm University Area Jt Auth Pa Swr Rev 2027-Nov 2.250% 99.604 2.302 $10,000 Inter-dealer
1:08pm Capital Region Wtr Pa Wtr Rev 2030-Jul 5.000% 122.623 2.250 $1,500,000+ Investor bought
12:53pm Capital Region Wtr Pa Wtr Rev 2030-Jul 5.000% 122.403 2.274 $1,500,000+ Investor sold
12:33pm Pennsylvania Economic Dev Fing Auth Exempt Facs Rev Var-amt-pseg Pwr Rmkt-1/12/10 2042-Jan 1.300% 100.000 N/R $2,500,000+ Investor bought
12:25pm Elizabeth Twp Pa Swr Rev Gtd-ser A 2039-Dec 3.125% 101.385 2.854 $390,000 Investor bought
12:20pm West Goshen Pa Swr Auth Swr Rev 2026-May 5.000% 117.234 1.918 $10,000 Inter-dealer
12:20pm West Goshen Pa Swr Auth Swr Rev 2026-May 5.000% 117.309 1.906 $10,000 Investor bought
12:20pm Schuylkill Cnty Pa Mun Auth Wtr & Swr Rev 2026-Sep 2.125% 100.531 2.018 $20,000 Investor bought
12:19pm Easton Pa Area Jt Swr Auth Swr Rev 2033-Dec 3.125% 102.832 2.460 $5,000 Investor bought
12:19pm Midway Sew Auth Pa Swr Rev 2032-Sep 3.000% 102.600 2.032 $20,000 Investor bought
12:10pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B 2019-Jul 5.000% 100.355 1.764 $575,000 Investor sold
12:02pm Newtown Twp Pa Mun Auth Gtd Swr Rev 2033-Sep 4.000% 110.646 2.397 $15,000 Inter-dealer
12:02pm Newtown Twp Pa Mun Auth Gtd Swr Rev 2033-Sep 4.000% 112.858 2.086 $15,000 Investor bought
12:01pm University Area Jt Auth Pa Swr Rev 2028-Nov 2.375% 99.760 2.403 $15,000 Inter-dealer
12:01pm University Area Jt Auth Pa Swr Rev 2028-Nov 2.375% 98.510 2.553 $15,000 Investor sold
11:53am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession-ser A 2043-Dec 5.000% 110.260 2.584 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.