Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm Bethel Park Pa Mun Auth Swr Rev Ref-gtd 2021-Sep 4.000% 104.249 1.200 $50,000 Investor sold
4:32pm North Wales Pa Wtr Auth Wtr & Swr Rev 2022-Nov 4.000% 108.007 0.990 $50,000 Inter-dealer
4:32pm North Wales Pa Wtr Auth Wtr & Swr Rev 2022-Nov 4.000% 108.032 0.981 $50,000 Investor bought
4:29pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2021-Jun 5.000% 105.098 0.999 $125,000 Inter-dealer
4:29pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2021-Jun 5.000% 105.098 0.999 $125,000 Investor bought
3:59pm Berks & Montgomery Pa Mun Auth Swr Rev 2027-Dec 2.000% 103.022 1.391 $25,000 Inter-dealer
3:59pm Berks & Montgomery Pa Mun Auth Swr Rev 2027-Dec 2.000% 103.022 1.391 $25,000 Investor bought
3:55pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2035-Dec N/R 65.518 2.697 $80,000 Inter-dealer
3:55pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2035-Dec N/R 65.386 2.709 $80,000 Investor sold
3:47pm Mountaintop Area Jt San Auth Pa Swr Rev 2034-Dec 3.125% 104.800 0.480 $60,000 Investor bought
3:26pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2020-Jun 5.000% 101.130 1.173 $25,000 Investor bought
3:22pm Hermitage Pa Mun Auth Swr Rev Gtd-ser B 2034-Feb 2.125% 99.600 2.158 $300,000 Investor bought
3:21pm Hermitage Pa Mun Auth Swr Rev Gtd-ser B 2034-Feb 2.125% 98.950 2.213 $300,000 Inter-dealer
3:19pm Hermitage Pa Mun Auth Swr Rev Gtd-ser B 2034-Feb 2.125% 98.875 2.219 $300,000 Inter-dealer
3:13pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2041-Jan 5.000% 102.100 2.539 $50,000 Investor sold
3:11pm Hermitage Pa Mun Auth Swr Rev Gtd-ser A 2034-Feb 2.125% 100.400 2.047 $50,000 Investor bought
3:06pm Hermitage Pa Mun Auth Swr Rev Gtd-ser A 2034-Feb 2.125% 99.000 2.209 $50,000 Inter-dealer
3:06pm Hermitage Pa Mun Auth Swr Rev Gtd-ser A 2034-Feb 2.125% 99.000 2.209 $50,000 Inter-dealer
3:00pm Charleroi Boro Pa Auth Wtr Rev 2026-Dec 4.000% 117.127 1.350 $15,000 Investor bought
2:59pm Allegheny Cnty Pa San Auth Swr Rev 2028-Dec 5.000% 114.222 1.150 $150,000 Investor bought
2:51pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2028-Sep N/R 87.429 1.580 $10,000 Investor bought
2:51pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2024-Jun 5.000% 116.205 1.117 $20,000 Inter-dealer
2:51pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2024-Jun 5.000% 116.205 1.117 $20,000 Investor bought
2:51pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2024-Jun 5.000% 116.080 1.144 $20,000 Investor sold
2:51pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Unrefunded Balance-ser B 2028-Sep N/R 85.929 1.784 $10,000 Inter-dealer
2:39pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2027-Jul 3.285% 104.100 2.465 $10,000 Inter-dealer
2:35pm Hermitage Pa Mun Auth Swr Rev Gtd-ser A 2034-Feb 2.125% 98.900 2.217 $100,000 Inter-dealer
2:35pm Hermitage Pa Mun Auth Swr Rev Gtd-ser A 2034-Feb 2.125% 99.900 2.133 $100,000 Investor bought
2:34pm Philadelphia Pa Wtr & Wastewtr Rev Ser A 2020-Oct 5.000% 102.398 1.103 $150,000 Investor sold
2:16pm North Wales Pa Wtr Auth Wtr Rev 2034-Nov 2.250% 99.925 2.256 $35,000 Inter-dealer
2:16pm North Wales Pa Wtr Auth Wtr Rev 2034-Nov 2.250% 100.183 2.229 $35,000 Investor bought
2:14pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2027-Jul 3.285% 103.500 2.582 $10,000 Inter-dealer
2:14pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2027-Jul 3.285% 103.500 2.582 $10,000 Inter-dealer
2:14pm Greater Johnstown Pa Wtr Auth Wtr Rev Taxable-ser B 2027-Jul 3.285% 103.500 2.582 $10,000 Investor sold
1:28pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2026-Dec N/R 88.848 1.750 $10,000 Inter-dealer
1:28pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2026-Dec N/R 88.598 1.792 $10,000 Inter-dealer
1:28pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2026-Dec N/R 90.026 1.554 $10,000 Investor bought
1:20pm West View Pa Wtr Auth Wtr Rev 2025-Nov 5.000% 121.025 1.199 $10,000 Investor sold
1:14pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2040-Oct 4.289% 108.720 3.227 $50,000 Inter-dealer
1:13pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2040-Oct 4.289% 108.720 3.227 $50,000 Investor sold
1:07pm Clairton Pa Mun Auth Swr Rev Ser B 2037-Dec 5.000% 110.799 1.056 $10,000 Investor bought
1:01pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2028-Oct 5.000% 129.636 1.347 $50,000 Inter-dealer
1:01pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2028-Oct 5.000% 129.536 1.357 $50,000 Investor sold
1:01pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2028-Oct 5.000% 129.706 1.339 $50,000 Investor bought
1:00pm Clairton Pa Mun Auth Swr Rev Ser B 2037-Dec 5.000% 110.799 1.056 $10,000 Investor bought
12:53pm Altoona Pa Wtr Auth Swr Rev Taxable-ser B-build Amer Bds 2021-Dec 5.343% 102.830 1.700 $10,000 Inter-dealer
12:53pm Altoona Pa Wtr Auth Swr Rev Taxable-ser B-build Amer Bds 2021-Dec 5.343% 102.930 1.575 $10,000 Investor bought
12:49pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser A 2040-Oct 4.289% 108.970 3.198 $50,000 Inter-dealer
12:34pm Mountaintop Area Jt San Auth Pa Swr Rev 2034-Dec 3.125% 102.800 1.562 $60,000 Inter-dealer
12:29pm West View Pa Wtr Auth Wtr Rev 2032-Nov 4.000% 116.615 1.700 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.