Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Butler Pa Area Swr Auth Swr Rev 2032-Jul 2.100% 99.750 2.123 $5,000 Inter-dealer
4:50pm Butler Pa Area Swr Auth Swr Rev 2032-Jul 2.100% 99.750 2.123 $5,000 Investor bought
4:47pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.000% 100.700 1.863 $25,000 Inter-dealer
4:47pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.000% 101.958 1.619 $25,000 Investor bought
4:29pm Capital Region Wtr Pa Swr Rev Sys 2034-Jul 5.000% 121.491 1.899 $20,000 Inter-dealer
4:17pm Lehigh Cnty Pa Auth Wtr Rev 2036-Nov 3.200% 105.310 2.398 $5,000 Inter-dealer
4:17pm Lehigh Cnty Pa Auth Wtr Rev 2036-Nov 3.200% 105.310 2.398 $5,000 Inter-dealer
4:17pm Lehigh Cnty Pa Auth Wtr Rev 2036-Nov 3.200% 105.410 2.384 $5,000 Investor bought
4:08pm Hermitage Pa Mun Auth Swr Rev Gtd-ser A 2033-Feb 2.000% 100.000 2.000 $15,000 Investor bought
4:07pm Allegheny Cnty Pa San Auth Swr Rev Ref 2033-Dec 4.000% 113.667 1.864 $30,000 Investor sold
4:06pm Allegheny Cnty Pa San Auth Swr Rev Ref 2033-Dec 4.000% 113.967 1.820 $30,000 Inter-dealer
4:03pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2032-Sep 4.500% 109.000 1.897 $15,000 Inter-dealer
4:03pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser A 2032-Sep 4.500% 106.800 2.509 $15,000 Investor sold
4:02pm Allegheny Cnty Pa San Auth Swr Rev 2020-Dec 3.000% 101.674 1.003 $25,000 Investor bought
4:02pm Allegheny Cnty Pa San Auth Swr Rev 2020-Dec 3.000% 101.674 1.003 $25,000 Inter-dealer
3:44pm Charleroi Boro Pa Auth Wtr Rev 2026-Dec 4.000% 117.268 1.350 $30,000 Investor bought
3:42pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser B 2040-Nov 3.000% 103.750 2.565 $65,000 Investor bought
3:41pm Minersville Pa Swr Auth Swr Rev Gtd 2054-Dec 3.000% 104.023 2.399 $15,000 Investor bought
3:41pm Minersville Pa Swr Auth Swr Rev Gtd 2054-Dec 3.000% 101.984 2.700 $15,000 Inter-dealer
3:41pm Minersville Pa Swr Auth Swr Rev Gtd 2054-Dec 3.000% 101.734 2.737 $15,000 Investor sold
3:41pm Minersville Pa Swr Auth Swr Rev Gtd 2054-Dec 3.000% 101.984 2.700 $15,000 Inter-dealer
3:39pm Allegheny Cnty Pa San Auth Swr Rev 2021-Dec 5.000% 107.193 1.068 $250,000 Investor sold
3:38pm Delaware Cnty Pa Regl Wtr Quality Ctl Auth Swr Rev 2026-May 5.000% 112.560 1.070 $15,000 Investor bought
3:33pm Allegheny Cnty Pa San Auth Swr Rev 2022-Dec 5.000% 111.128 1.020 $300,000 Investor bought
3:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2025-Jul 5.000% 117.139 1.030 $625,000 Investor bought
3:19pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2030-Dec N/R 79.230 2.158 $15,000 Inter-dealer
3:19pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2030-Dec N/R 80.000 2.068 $15,000 Investor bought
3:19pm Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2030-Dec N/R 78.980 2.188 $15,000 Investor sold
3:15pm Berwick Pa Area Jt Swr Auth Swr Rev 2030-Oct 3.000% 103.048 1.200 $25,000 Investor bought
3:14pm Allegheny Cnty Pa San Auth Swr Rev 2022-Dec 5.000% 111.088 1.034 $300,000 Investor sold
3:13pm Allegheny Cnty Pa San Auth Swr Rev Ref 2024-Dec 5.000% 118.714 1.030 $25,000 Inter-dealer
3:13pm Allegheny Cnty Pa San Auth Swr Rev Ref 2024-Dec 5.000% 118.714 1.030 $25,000 Investor sold
3:11pm Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 2025-Jul 5.000% 116.957 1.075 $625,000 Investor sold
2:59pm Hamburg Pa Mun Auth Swr Rev Gtd-ser A 2028-Oct 2.400% 101.818 1.301 $10,000 Investor bought
2:39pm Allegheny Cnty Pa San Auth Swr Rev 2020-Dec 3.000% 101.523 1.181 $25,000 Investor sold
2:35pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2028-Sep 4.125% 111.109 0.972 $75,000 Inter-dealer
2:35pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2028-Sep 4.125% 111.109 0.972 $75,000 Inter-dealer
2:35pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2028-Sep 4.125% 110.109 1.240 $75,000 Investor sold
2:34pm Hermitage Pa Mun Auth Swr Rev Gtd-ser B 2036-Feb 2.250% 99.500 2.288 $10,000 Inter-dealer
2:34pm Hermitage Pa Mun Auth Swr Rev Gtd-ser B 2036-Feb 2.250% 99.600 2.280 $10,000 Investor bought
2:33pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 112.642 2.404 $15,000 Inter-dealer
2:33pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 113.642 2.287 $15,000 Investor bought
2:14pm Butler Pa Area Swr Auth Swr Rev 2034-Jul 2.200% 98.925 2.288 $1,120,000+ Inter-dealer
2:11pm Butler Pa Area Swr Auth Swr Rev 2034-Jul 2.200% 99.000 2.282 $1,120,000+ Inter-dealer
2:05pm Berwick Pa Area Jt Swr Auth Swr Rev 2042-Oct 3.000% 100.950 2.430 $10,000 Inter-dealer
2:05pm Berwick Pa Area Jt Swr Auth Swr Rev 2042-Oct 3.000% 102.200 1.693 $10,000 Investor bought
2:05pm Berwick Pa Area Jt Swr Auth Swr Rev 2042-Oct 3.000% 100.950 2.430 $10,000 Inter-dealer
2:03pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2054-Nov 5.000% 122.940 2.355 $1,045,000+ Inter-dealer
2:03pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2054-Nov 5.000% 122.815 2.368 $1,045,000+ Investor sold
2:03pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2032-Sep 5.000% 137.270 1.700 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.