Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:54pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2044-Sep 3.000% 98.617 3.080 $100,000 Investor sold
5:53pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 97.679 3.120 $200,000 Investor sold
5:04pm Conemaugh Twp Pa Mun Auth Wtr Rev 2020-Jul 1.500% 100.005 1.491 $70,000 Investor bought
5:02pm Conemaugh Twp Pa Mun Auth Wtr Rev 2026-Jul 2.000% 99.689 2.050 $50,000 Investor bought
5:02pm Conemaugh Twp Pa Mun Auth Wtr Rev 2021-Jul 2.000% 100.731 1.551 $75,000 Investor bought
5:01pm Conemaugh Twp Pa Mun Auth Wtr Rev 2024-Jul 2.000% 101.201 1.730 $85,000 Investor bought
5:01pm Conemaugh Twp Pa Mun Auth Wtr Rev 2021-Jul 2.000% 100.731 1.551 $100,000 Investor bought
5:01pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 3.000% 101.261 2.236 $415,000 Investor sold
5:01pm Conemaugh Twp Pa Mun Auth Wtr Rev 2023-Jul 2.000% 101.164 1.670 $100,000 Investor bought
5:01pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.875% 100.455 2.484 $330,000 Investor sold
5:01pm Conemaugh Twp Pa Mun Auth Wtr Rev 2022-Jul 2.000% 101.009 1.610 $50,000 Investor bought
5:00pm Conemaugh Twp Pa Mun Auth Wtr Rev 2023-Jul 2.000% 101.164 1.670 $80,000 Investor bought
5:00pm Conemaugh Twp Pa Mun Auth Wtr Rev 2020-Jul 1.500% 100.005 1.491 $25,000 Investor bought
4:59pm Conemaugh Twp Pa Mun Auth Wtr Rev 2022-Jul 2.000% 101.009 1.610 $50,000 Investor bought
4:59pm Conemaugh Twp Pa Mun Auth Wtr Rev 2022-Jul 2.000% 101.009 1.610 $25,000 Investor bought
4:48pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.500 3.077 $500,000 Investor sold
4:48pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 102.335 1.502 $30,000 Investor bought
4:48pm Canonsburg-houston Pa Jt Auth Swr Rev Ser A 2040-Dec 5.000% 117.994 1.870 $25,000 Investor bought
4:44pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 3.000% 101.361 2.176 $415,000 Inter-dealer
4:44pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.875% 100.555 2.399 $330,000 Inter-dealer
4:39pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 2020-Jul 2.000% 100.330 1.519 $40,000 Inter-dealer
4:39pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 2020-Jul 2.000% 100.330 1.519 $40,000 Inter-dealer
4:39pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 2020-Jul 2.000% 100.430 1.375 $40,000 Investor bought
4:38pm Lehigh Cnty Pa Auth Wtr Rev Ser A 2031-Nov 5.870% 102.335 1.502 $35,000 Investor bought
4:26pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 3.000% 101.486 2.102 $415,000 Inter-dealer
4:23pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2044-Sep 3.000% 99.175 3.047 $200,000 Investor sold
4:19pm Butler Pa Area Swr Auth Swr Rev 2030-Jul 2.875% 100.680 2.293 $330,000 Inter-dealer
4:16pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.250 3.090 $100,000 Inter-dealer
4:15pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.875 3.058 $100,000 Inter-dealer
4:15pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.815 3.061 $100,000 Inter-dealer
4:12pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2044-Sep 3.000% 99.375 3.036 $200,000 Inter-dealer
4:12pm Allegheny Cnty Pa San Auth Swr Rev 2033-Jun 3.375% 106.897 2.480 $30,000 Inter-dealer
4:11pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2022-Dec 4.000% 107.178 1.624 $10,000 Investor bought
4:11pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2022-Dec 4.000% 107.103 1.648 $10,000 Inter-dealer
4:04pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.875 3.058 $100,000 Inter-dealer
4:04pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.815 3.061 $100,000 Inter-dealer
4:03pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.575 3.073 $150,000 Inter-dealer
3:57pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 97.830 3.112 $100,000 Investor sold
3:55pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.375 3.084 $150,000 Inter-dealer
3:52pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.500 3.077 $750,000 Inter-dealer
3:51pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.250 3.090 $250,000 Investor sold
3:51pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.250 3.090 $150,000 Investor sold
3:49pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 2020-Jul 2.000% 100.330 1.519 $40,000 Inter-dealer
3:49pm Shamokin-coal Twp Pa Jt Swr Auth Swr Rev Ser B 2020-Jul 2.000% 100.430 1.375 $40,000 Investor bought
3:48pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2039-Sep 3.000% 99.500 3.034 $250,000 Investor sold
3:47pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2039-Sep 3.000% 99.425 3.039 $100,000 Inter-dealer
3:43pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.250 3.090 $200,000 Inter-dealer
3:42pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2039-Sep 3.000% 99.575 3.029 $350,000 Inter-dealer
3:42pm Upper Allegheny Pa Jt San Auth Swr Rev Ref-ser A 2049-Sep 3.000% 98.250 3.090 $300,000 Inter-dealer
3:42pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser B 2033-Nov 2.500% 99.786 2.518 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.