Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm Newtown Twp Pa Mun Auth Gtd Swr Rev 2048-Sep 5.000% 115.398 2.499 $10,000 Investor sold
4:05pm Greater Johnstown Pa Wtr Auth Wtr Rev 2029-Jul 2.500% 101.035 2.282 $35,000 Inter-dealer
4:05pm Greater Johnstown Pa Wtr Auth Wtr Rev 2029-Jul 2.500% 101.035 2.282 $35,000 Investor sold
4:03pm Charleroi Boro Pa Auth Wtr Rev 2031-Dec 2.000% 96.361 2.350 $20,000 Investor bought
4:03pm Charleroi Boro Pa Auth Wtr Rev 2031-Dec 2.000% 96.211 2.365 $20,000 Inter-dealer
4:03pm Charleroi Boro Pa Auth Wtr Rev 2031-Dec 2.000% 96.211 2.365 $20,000 Investor sold
3:58pm Vanport Twp Pa Mun Auth Swr Rev 2040-Apr 3.125% 103.047 2.768 $25,000 Investor bought
3:58pm Vanport Twp Pa Mun Auth Swr Rev 2040-Apr 3.125% 101.775 2.915 $25,000 Inter-dealer
3:58pm Allegheny Cnty Pa San Auth Swr Rev 2027-Dec 5.000% 119.623 1.550 $475,000 Investor sold
3:58pm Perkasie Regl Auth Pa Wtr & Swr Rev 2023-Feb 2.500% 100.170 1.309 $10,000 Investor bought
3:58pm Perkasie Regl Auth Pa Wtr & Swr Rev 2023-Feb 2.500% 100.170 1.309 $20,000 Investor bought
3:54pm Allegheny Cnty Pa San Auth Swr Rev Ref 2031-Dec 4.000% 112.541 2.061 $10,000 Inter-dealer
3:54pm Allegheny Cnty Pa San Auth Swr Rev Ref 2031-Dec 4.000% 114.541 1.775 $10,000 Investor bought
3:54pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2034-Dec 3.250% 105.649 2.466 $10,000 Inter-dealer
3:54pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2034-Dec 3.250% 105.899 2.432 $10,000 Inter-dealer
3:54pm Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev 2034-Dec 3.250% 107.164 2.263 $10,000 Investor bought
3:52pm Western Berks Wtr Auth Pa Rev Wtr 2032-Dec 2.375% 99.498 2.420 $15,000 Inter-dealer
3:52pm Western Berks Wtr Auth Pa Rev Wtr 2032-Dec 2.375% 100.673 2.282 $15,000 Investor bought
3:52pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2040-Sep 5.250% 114.248 1.320 $25,000 Investor bought
3:52pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2040-Sep 5.250% 114.250 1.319 $25,000 Inter-dealer
3:52pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser B 2040-Sep 5.250% 114.248 1.320 $25,000 Inter-dealer
3:52pm Western Berks Wtr Auth Pa Rev Wtr 2032-Dec 2.375% 98.873 2.477 $15,000 Inter-dealer
3:52pm Western Berks Wtr Auth Pa Rev Wtr 2032-Dec 2.375% 99.123 2.454 $15,000 Inter-dealer
3:41pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2040-Aug 5.000% 101.463 2.689 $10,000 Investor sold
3:22pm North Wales Pa Wtr Auth Wtr Rev 2039-Nov 3.000% 105.385 2.386 $10,000 Investor bought
3:22pm North Wales Pa Wtr Auth Wtr Rev 2039-Nov 3.000% 103.321 2.617 $10,000 Inter-dealer
3:18pm Upper Allegheny Pa Jt San Auth Swr Rev Ref 2023-Sep 2.500% 100.901 1.251 $50,000 Investor bought
3:18pm Upper Allegheny Pa Jt San Auth Swr Rev Ref 2023-Sep 2.500% 100.901 1.251 $50,000 Inter-dealer
3:17pm Allegheny Cnty Pa San Auth Swr Rev 2038-Jun 4.000% 111.836 2.446 $20,000 Investor bought
3:17pm Allegheny Cnty Pa San Auth Swr Rev 2038-Jun 4.000% 111.686 2.464 $20,000 Investor sold
3:15pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2026-Nov 5.000% 110.837 1.180 $75,000 Investor bought
3:08pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2026-Nov 5.000% 110.727 1.217 $75,000 Inter-dealer
3:08pm Minersville Pa Mun Auth Wtr Rev Gtd 2035-Sep 3.250% 103.250 2.581 $195,000 Inter-dealer
3:05pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 122.798 1.906 $10,000 Investor sold
3:05pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 123.798 1.781 $10,000 Inter-dealer
3:05pm Minersville Pa Mun Auth Wtr Rev Gtd 2035-Sep 3.250% 103.175 2.596 $195,000 Inter-dealer
2:58pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2030-Aug 4.500% 102.143 1.151 $40,000 Investor bought
2:57pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2028-Aug 4.300% 102.015 1.151 $50,000 Investor bought
2:54pm Erie Pa Swr Auth Swr Rev Unrefunded Balance-ser B 2030-Dec 3.375% 106.274 2.247 $15,000 Inter-dealer
2:54pm Erie Pa Swr Auth Swr Rev Unrefunded Balance-ser B 2030-Dec 3.375% 106.274 2.247 $15,000 Inter-dealer
2:54pm Erie Pa Swr Auth Swr Rev Unrefunded Balance-ser B 2030-Dec 3.375% 107.868 1.973 $15,000 Investor bought
2:45pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2021-Jun 4.000% 103.816 1.382 $45,000 Investor sold
2:37pm Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 2022-Jun 4.000% 106.309 1.400 $35,000 Investor sold
2:32pm Minersville Pa Swr Auth Swr Rev Gtd 2027-Dec 2.100% 100.469 2.000 $50,000 Investor bought
2:23pm Pottstown Boro Pa Auth Wtr Rev Gtd 2021-Jun 5.000% 105.840 1.106 $55,000 Inter-dealer
2:23pm Pottstown Boro Pa Auth Wtr Rev Gtd 2021-Jun 5.000% 105.740 1.170 $55,000 Inter-dealer
2:23pm Pottstown Boro Pa Auth Wtr Rev Gtd 2021-Jun 5.000% 105.840 1.106 $55,000 Investor bought
2:22pm Kiski Vy Wtr Pollutn Ctl Auth Pa Swr Rev Ser B 2035-Sep 4.250% 100.969 2.890 $20,000 Investor sold
2:19pm Luzerne Cnty Pa Indl Dev Auth Wtr Fac Rev Var-ref-pa Amern Wtr Co 2039-Dec 5.500% 100.000 5.355 $30,000 Investor sold
2:12pm York Pa City Swr Auth Swr Rev Gtd 2025-Dec 5.000% 119.161 1.624 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.