Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:30pm Whitehall Twp Pa Auth Wtr Rev 2029-Aug 2.000% 99.375 2.070 $10,000 Investor bought
1:29pm Whitehall Twp Pa Auth Wtr Rev 2020-Aug 1.200% 100.000 1.200 $10,000 Investor bought
1:28pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2021-Feb 4.000% 104.163 1.151 $50,000 Investor bought
1:27pm Erie Pa Wtr Auth Wtr Rev Ser D 2041-Dec 4.000% 113.099 2.414 $100,000 Inter-dealer
1:27pm Erie Pa Wtr Auth Wtr Rev Ser D 2041-Dec 4.000% 112.540 2.478 $100,000 Investor sold
1:27pm Erie Pa Wtr Auth Wtr Rev Ser D 2041-Dec 4.000% 113.099 2.414 $100,000 Inter-dealer
1:25pm Whitehall Twp Pa Auth Wtr Rev 2020-Aug 1.200% 100.000 1.200 $60,000 Investor bought
1:21pm Whitehall Twp Pa Auth Wtr Rev 2030-Aug 2.000% 98.741 2.130 $125,000 Inter-dealer
1:21pm Whitehall Twp Pa Auth Wtr Rev 2020-Aug 1.200% 100.000 1.200 $60,000 Investor bought
1:19pm Allegheny Cnty Pa San Auth Swr Rev 2043-Jun 5.000% 121.002 2.338 $10,000 Inter-dealer
1:19pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 113.500 2.369 $55,000 Investor bought
1:18pm Allegheny Cnty Pa San Auth Swr Rev 2043-Jun 5.000% 121.002 2.338 $10,000 Investor sold
1:14pm Allegheny Cnty Pa San Auth Swr Rev 2043-Jun 5.000% 121.562 2.274 $10,000 Investor bought
1:12pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 99.659 2.768 $15,000 Investor bought
1:11pm Whitehall Twp Pa Auth Wtr Rev 2030-Aug 2.000% 98.741 2.130 $155,000 Inter-dealer
1:11pm Whitehall Twp Pa Auth Wtr Rev 2029-Aug 2.000% 99.375 2.070 $150,000 Inter-dealer
1:10pm Whitehall Twp Pa Auth Wtr Rev 2026-Aug 2.000% 101.435 1.720 $345,000 Inter-dealer
1:00pm Whitehall Twp Pa Auth Wtr Rev 2025-Aug 2.000% 102.266 1.560 $340,000 Investor bought
12:42pm Ambridge Boro Pa Wtr Auth Wtr Rev 2039-Nov 2.500% 97.970 2.630 $25,000 Inter-dealer
12:42pm Ambridge Boro Pa Wtr Auth Wtr Rev 2039-Nov 2.500% 97.970 2.630 $25,000 Investor bought
12:36pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 111.375 2.610 $55,000 Investor sold
12:33pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 111.375 2.610 $55,000 Inter-dealer
12:33pm Erie Pa Wtr Auth Wtr Rev Ser A 2050-Dec 4.000% 111.500 2.596 $55,000 Inter-dealer
12:27pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 97.909 2.864 $25,000 Inter-dealer
12:27pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 98.159 2.850 $25,000 Inter-dealer
12:24pm University Area Jt Auth Pa Swr Rev 2023-Nov 2.000% 100.829 1.501 $10,000 Investor bought
12:24pm Marshall Twp Pa Mun San Auth Swr Rev 2022-Oct 2.250% 100.928 1.401 $15,000 Investor bought
12:22pm Ambridge Boro Pa Wtr Auth Wtr Rev 2030-Nov 2.000% 99.185 2.082 $50,000 Inter-dealer
12:22pm Ambridge Boro Pa Wtr Auth Wtr Rev 2030-Nov 2.000% 99.185 2.082 $50,000 Inter-dealer
12:21pm Ambridge Boro Pa Wtr Auth Wtr Rev 2035-Nov 2.250% 99.281 2.303 $55,000 Investor bought
12:16pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 99.709 2.766 $20,000 Investor bought
12:16pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 97.909 2.864 $20,000 Inter-dealer
12:16pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 98.159 2.850 $20,000 Inter-dealer
12:13pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 97.810 2.869 $250,000 Inter-dealer
12:13pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 97.870 2.866 $250,000 Inter-dealer
12:11pm Ambridge Boro Pa Wtr Auth Wtr Rev 2039-Nov 2.500% 100.016 2.498 $10,000 Investor bought
12:11pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 100.120 2.733 $10,000 Investor bought
12:11pm Ambridge Boro Pa Wtr Auth Wtr Rev 2039-Nov 2.500% 98.055 2.624 $10,000 Inter-dealer
12:11pm Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 98.157 2.850 $10,000 Inter-dealer
12:07pm Greater Hazleton Pa Jt Swr Auth Swr Rev Ser B 2026-May 3.250% 101.268 1.490 $80,000 Inter-dealer
12:07pm Greater Hazleton Pa Jt Swr Auth Swr Rev Ser B 2026-May 3.250% 101.168 1.627 $80,000 Investor sold
12:05pm Erie Pa Swr Auth Swr Rev Prerefunded-ser B 2028-Dec 3.250% 111.245 1.373 $10,000 Inter-dealer
12:05pm Erie Pa Swr Auth Swr Rev Prerefunded-ser B 2028-Dec 3.250% 111.370 1.353 $10,000 Inter-dealer
11:55am Charleroi Boro Pa Auth Wtr Rev 2045-Dec 2.750% 100.266 2.713 $5,000 Investor bought
11:52am Peters Twp Pa San Auth Swr Rev Gtd 2040-Sep 3.350% 101.434 2.385 $10,000 Inter-dealer
11:52am Peters Twp Pa San Auth Swr Rev Gtd 2040-Sep 3.350% 101.183 2.552 $10,000 Inter-dealer
11:52am Peters Twp Pa San Auth Swr Rev Gtd 2040-Sep 3.350% 102.934 1.395 $10,000 Investor bought
11:52am Ambridge Boro Pa Wtr Auth Wtr Rev 2039-Nov 2.500% 99.845 2.510 $25,000 Investor bought
11:52am Erie Pa Wtr Auth Wtr Rev Ser D 2044-Dec 4.000% 113.283 2.520 $500,000 Inter-dealer
11:52am Peters Twp Pa San Auth Swr Rev Gtd 2040-Sep 3.350% 100.933 2.720 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.