Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:20am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 79.860 5.745 $10,000 Investor sold
9:20am Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 2046-Jan 4.000% 80.160 5.715 $10,000 Investor bought
9:18am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2033-Dec 5.000% 106.050 3.950 $5,000 Investor sold
9:18am Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 104.530 4.295 $5,000 Inter-dealer
9:18am Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 104.530 4.295 $5,000 Investor sold
9:18am Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 2034-Jun 5.000% 104.780 4.257 $5,000 Inter-dealer
9:18am Montgomery Cnty Pa Indl Dev Auth Retirement Cmnty Rev Acts Retirement-life Cmntys 2042-Nov 5.000% 96.155 5.360 $1,000,000+ Investor sold
9:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2049-Oct 4.750% 89.252 5.587 $20,000 Inter-dealer
9:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2049-Oct 4.750% 89.252 5.587 $20,000 Inter-dealer
9:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2049-Oct 4.750% 89.252 5.587 $20,000 Investor sold
9:16am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 101.526 5.280 $50,000 Inter-dealer
9:16am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 103.026 5.069 $50,000 Investor bought
9:15am Allegheny Cnty Pa San Auth Swr Rev Ser B 2032-Jun 5.000% 104.488 3.808 $40,000 Investor bought
9:15am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.500% 101.385 5.300 $50,000 Inter-dealer
9:15am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2034-Sep 5.000% 107.105 3.939 $150,000 Investor bought
9:15am Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2044-Dec 5.000% 99.630 5.031 $125,000 Investor sold
9:15am Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 2032-Jun 5.000% 105.010 3.999 $5,000 Investor sold
9:15am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2036-Aug 5.000% 108.330 3.966 $50,000 Inter-dealer
9:15am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A 2036-Aug 5.000% 108.330 3.966 $50,000 Investor sold
9:15am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2034-Sep 5.000% 107.085 3.942 $150,000 Investor sold
9:14am Southeastern Pa Transn Auth Rev Asset Impt Prog 2036-Jun 5.000% 103.352 4.320 $25,000 Investor bought
9:14am Temple Univ Of The Comlth Sys Of Higher Ed Pa Univ Rev First Ser 2036-Apr 5.000% 105.904 4.163 $20,000 Investor bought
9:12am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2031-Dec 5.000% 106.668 3.560 $10,000 Investor bought
9:12am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2034-Jul 5.000% 108.141 3.770 $50,000 Investor bought
9:12am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C 2035-Jul 5.000% 108.652 3.820 $60,000 Investor bought
9:12am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2031-Dec 5.000% 106.475 3.600 $10,000 Inter-dealer
9:12am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 78.126 5.639 $10,000 Inter-dealer
9:12am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 77.926 5.657 $10,000 Investor sold
9:12am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 78.226 5.630 $10,000 Investor bought
9:11am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser B 2034-Jul 5.000% 108.002 3.790 $50,000 Inter-dealer
9:11am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C 2035-Jul 5.000% 108.344 3.860 $60,000 Inter-dealer
9:10am Philadelphia Pa Wtr & Wastewtr Rev Ref 2034-Oct 5.000% 103.352 4.070 $125,000 Investor bought
9:09am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2051-Jul 5.250% 101.044 5.111 $50,000 Inter-dealer
9:09am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2051-Jul 5.250% 102.044 4.981 $50,000 Investor bought
9:09am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2051-Jul 5.250% 101.044 5.111 $50,000 Inter-dealer
9:09am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2055-May 3.250% 65.150 5.750 $20,000 Inter-dealer
9:09am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2055-May 3.250% 65.250 5.740 $20,000 Investor bought
9:08am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2031-Dec 5.000% 106.368 3.622 $55,000 Investor bought
9:08am Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2029-Dec 5.000% 104.432 3.482 $35,000 Investor bought
9:08am Pennsylvania St Tpk Commn Tpk Rev Ser C 2031-Dec 5.000% 106.331 3.630 $10,000 Investor bought
9:08am State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2034-May 5.000% 107.517 3.840 $100,000 Investor bought
9:08am Delaware Riv Port Auth Pa & Nj Rev Ser A 2028-Jan 5.000% 101.848 3.400 $20,000 Investor bought
9:08am Allegheny Cnty Pa San Auth Swr Rev 2032-Dec 5.000% 107.068 3.696 $10,000 Investor bought
9:08am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2028-Jun 5.000% 102.327 3.497 $20,000 Investor bought
9:08am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj-ser A 2033-Aug 5.000% 107.591 N/R $20,000 Investor bought
9:08am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2029-Dec 5.000% 104.588 3.430 $50,000 Investor bought
9:08am Allegheny Cnty Pa San Auth Swr Rev 2032-Jun 5.000% 107.106 3.589 $25,000 Investor bought
9:08am Southcentral Pa Gen Auth Rev Wellspan Health Obligated 2028-Jun 5.000% 102.327 3.497 $20,000 Inter-dealer
9:08am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj-ser A 2033-Aug 5.000% 107.588 N/R $20,000 Inter-dealer
9:08am Allegheny Cnty Pa San Auth Swr Rev 2032-Jun 5.000% 107.001 3.609 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.