Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser A 2031-Dec 5.625% 106.474 2.085 $20,000 Investor sold
4:40pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser A 2031-Dec 5.625% 106.474 2.085 $20,000 Inter-dealer
4:32pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 106.419 1.850 $30,000 Investor bought
4:22pm Central Bucks Pa Sch Dist Prerefunded-ser B 2028-May 5.000% 105.777 2.434 $45,000 Investor sold
4:01pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser A 2039-Jun 5.000% 101.190 1.794 $5,000 Investor bought
4:00pm Delaware Cnty Pa Auth College Rev Prerefunded-haverford College 2035-Nov 5.000% 103.516 2.299 $10,000 Inter-dealer
4:00pm Delaware Cnty Pa Auth College Rev Prerefunded-haverford College 2035-Nov 5.000% 104.162 1.818 $10,000 Investor bought
3:59pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-sub-ser A 2039-Jun 5.000% 101.190 1.794 $15,000 Investor bought
3:23pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa 2029-Jun 5.000% 101.070 2.111 $5,000 Inter-dealer
3:23pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa 2029-Jun 5.000% 101.270 1.583 $5,000 Investor bought
3:18pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 105.918 2.113 $30,000 Inter-dealer
3:18pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 105.918 2.113 $30,000 Inter-dealer
3:18pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 105.559 2.302 $30,000 Investor sold
3:11pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa 2029-Jun 5.000% 101.227 1.697 $5,000 Investor bought
3:02pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B 2036-Dec 5.000% 107.582 2.260 $5,000 Inter-dealer
3:02pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B 2036-Dec 5.000% 107.082 2.434 $5,000 Inter-dealer
2:54pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa-cr 2039-Jun 5.250% 101.225 1.947 $15,000 Inter-dealer
2:54pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa-cr 2039-Jun 5.250% 101.225 1.947 $15,000 Investor bought
2:54pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa-cr 2039-Jun 5.250% 101.175 2.079 $15,000 Inter-dealer
2:35pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2026-Nov 5.000% 111.053 1.960 $20,000 Inter-dealer
2:35pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ref 2026-Nov 5.000% 111.553 1.831 $20,000 Investor bought
2:28pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2016 Sub-ser B 2039-Jun 5.250% 101.133 2.189 $10,000 Inter-dealer
2:28pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2016 Sub-ser B 2039-Jun 5.250% 100.233 4.588 $10,000 Investor sold
1:54pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser A 2039-Jun 5.000% 101.077 2.092 $5,000 Investor sold
1:54pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-sub-ser A 2039-Jun 5.000% 101.077 2.092 $15,000 Investor sold
1:30pm Lackawanna Cnty Pa Prerefunded-ser B 2030-Sep 5.000% 104.625 2.089 $5,000 Investor bought
1:20pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B 2036-Dec 5.000% 106.776 2.540 $5,000 Inter-dealer
1:20pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa-cr 2039-Jun 5.250% 101.241 1.905 $10,000 Investor bought
1:20pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B 2036-Dec 5.000% 106.243 2.726 $5,000 Investor sold
1:16pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa-cr 2039-Jun 5.250% 101.070 2.356 $15,000 Inter-dealer
1:16pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa-cr 2039-Jun 5.250% 101.070 2.356 $15,000 Investor sold
1:15pm Dauphin Cnty Pa Gen Auth Health Sys Rev Prerefunded-pinnacle Health 2029-Jun 6.000% 101.192 2.767 $5,000 Investor sold
12:58pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser B-fsa 2029-Jun 5.000% 101.212 1.736 $5,000 Investor bought
12:43pm Lackawanna Cnty Pa Prerefunded-ser B 2030-Sep 5.000% 104.030 2.453 $5,000 Investor sold
12:23pm Dauphin Cnty Pa Gen Auth Health Sys Rev Prerefunded-pinnacle Health 2036-Jun 6.000% 101.211 2.717 $5,000 Investor sold
12:05pm Dauphin Cnty Pa Gen Auth Health Sys Rev Prerefunded-pinnacle Health 2036-Jun 6.000% 101.560 1.798 $10,000 Investor bought
11:02am Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-drexel Univ-ser A 2021-May 5.000% 106.016 2.289 $10,000 Investor sold
10:51am Dauphin Cnty Pa Gen Auth Health Sys Rev Prerefunded-pinnacle Health 2036-Jun 6.000% 101.498 1.961 $10,000 Investor sold
10:19am Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-drexel Univ-ser A 2021-May 5.000% 106.016 2.289 $10,000 Investor sold
9:41am Washington Cnty Pa Auth Lease Rev Prerefunded-cap Apprec-gtd-07 2019-Jun N/R 99.251 2.012 $5,000 Investor bought
9:28am Delaware Cnty Pa Auth College Rev Prerefunded-haverford College 2035-Nov 5.000% 103.303 2.459 $10,000 Inter-dealer
9:28am Delaware Cnty Pa Auth College Rev Prerefunded-haverford College 2035-Nov 5.000% 103.045 2.653 $10,000 Investor sold
8:56am Wallenpaupack Pa Area Sch Dist Prerefunded-ser B 2023-Sep 4.500% 104.333 1.791 $100,000 Investor bought
8:56am Wallenpaupack Pa Area Sch Dist Prerefunded-ser B 2023-Sep 4.500% 104.333 1.791 $145,000 Investor bought
8:56am Wallenpaupack Pa Area Sch Dist Prerefunded-ser B 2023-Sep 4.500% 104.333 1.791 $150,000 Investor bought
8:56am Wallenpaupack Pa Area Sch Dist Prerefunded-ser B 2023-Sep 4.500% 104.333 1.791 $25,000 Investor bought
8:56am Wallenpaupack Pa Area Sch Dist Prerefunded-ser B 2023-Sep 4.500% 104.333 1.791 $150,000 Investor bought
8:56am Wallenpaupack Pa Area Sch Dist Prerefunded-ser B 2023-Sep 4.500% 104.333 1.791 $200,000 Investor bought
8:55am Wallenpaupack Pa Area Sch Dist Prerefunded-ser B 2023-Sep 4.500% 104.333 1.791 $770,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.