Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:56pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2031-Dec 5.000% 112.550 3.006 $30,000 Inter-dealer
2:55pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 98.013 4.123 $20,000 Inter-dealer
2:55pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 97.763 4.138 $20,000 Investor sold
2:55pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 98.388 4.099 $20,000 Inter-dealer
2:55pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2051-Dec 4.000% 99.888 4.007 $20,000 Investor bought
2:55pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 99.984 5.321 $100,000 Investor sold
2:55pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 99.984 5.321 $100,000 Inter-dealer
2:54pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2036-Jun 5.000% 102.790 3.832 $20,000 Inter-dealer
2:54pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2036-Jun 5.000% 102.690 3.873 $20,000 Investor sold
2:54pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2036-Jun 5.000% 102.790 3.832 $20,000 Inter-dealer
2:52pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2053-Dec 4.000% 95.750 4.256 $20,000 Inter-dealer
2:52pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2053-Dec 4.000% 97.665 4.139 $20,000 Investor bought
2:50pm Pennsylvania St Tpk Commn Registration Fee Rev Prerefunded-ref-ser A 2030-Jul 5.250% 109.671 3.357 $5,000 Investor sold
2:49pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2050-Dec 4.000% 97.202 4.177 $25,000 Investor sold
2:49pm Pennsylvania St Tpk Commn Registration Fee Rev Unrefunded Balance-ref-ser A 2030-Jul 5.250% 110.496 3.204 $5,000 Inter-dealer
2:49pm Pennsylvania St Tpk Commn Registration Fee Rev Unrefunded Balance-ref-ser A 2030-Jul 5.250% 110.496 3.204 $5,000 Inter-dealer
2:49pm Pennsylvania St Tpk Commn Registration Fee Rev Unrefunded Balance-ref-ser A 2030-Jul 5.250% 109.446 3.398 $5,000 Investor sold
2:47pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2026-Dec 5.000% 104.065 2.923 $10,000 Inter-dealer
2:47pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2041-Dec 5.000% 111.075 3.670 $50,000 Investor sold
2:46pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 112.175 3.547 $40,000 Investor sold
2:36pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2033-Dec 5.000% 111.156 3.214 $10,000 Inter-dealer
2:36pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2027-Dec 5.000% 103.311 3.300 $25,000 Inter-dealer
2:36pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2027-Dec 5.000% 103.311 3.300 $25,000 Investor sold
2:36pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2033-Dec 5.000% 111.096 3.223 $10,000 Investor sold
2:35pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2043-Dec 3.579% 80.041 5.250 $15,000 Investor bought
2:28pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2032-Dec 5.000% 106.665 3.223 $20,000 Inter-dealer
2:28pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2032-Dec 5.000% 106.665 3.223 $20,000 Investor sold
2:28pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2043-Dec 4.000% 99.480 4.039 $25,000 Inter-dealer
2:28pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2043-Dec 4.000% 99.480 4.039 $25,000 Investor sold
2:26pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2032-Dec 5.000% 102.344 3.414 $200,000 Inter-dealer
2:26pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2032-Dec 5.000% 102.344 3.414 $200,000 Investor sold
2:21pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2034-Dec 5.000% 113.767 3.230 $10,000 Investor bought
2:21pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2034-Dec 5.000% 113.666 3.242 $10,000 Investor sold
2:21pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2040-Dec 5.000% 110.043 3.621 $10,000 Investor sold
2:21pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2030-Dec 5.000% 110.917 3.007 $20,000 Investor sold
2:21pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 110.536 3.557 $20,000 Investor sold
2:21pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2040-Dec 5.000% 101.150 3.850 $35,000 Investor bought
2:21pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2040-Dec 5.000% 101.150 3.850 $50,000 Investor bought
2:21pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2040-Dec 5.000% 101.150 3.850 $85,000 Inter-dealer
2:21pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2040-Dec 5.000% 101.150 3.850 $85,000 Inter-dealer
2:15pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2024-Dec 5.000% 99.998 4.949 $50,000 Investor sold
2:15pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2024-Dec 5.000% 99.998 4.949 $50,000 Inter-dealer
2:15pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 110.407 3.746 $30,000 Inter-dealer
2:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2035-Dec 5.000% 110.617 3.296 $70,000 Investor sold
2:15pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 112.380 3.321 $15,000 Investor sold
2:15pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 110.347 3.752 $30,000 Inter-dealer
2:15pm Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 2044-Dec 5.000% 110.247 3.764 $30,000 Investor sold
2:13pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2025-Dec 5.000% 101.490 3.514 $25,000 Investor sold
2:13pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A-2 2025-Dec 5.000% 101.590 3.415 $25,000 Inter-dealer
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2034-Dec 5.000% 112.680 3.283 $10,000 Investor sold

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2024 Mitre Media