Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:23pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2047-Dec | 5.000% | 106.460 | 3.870 | $50,000 | Inter-dealer |
| 3:22pm | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B | 2029-Dec | 5.000% | 109.247 | 3.004 | $330,000 | Inter-dealer |
| 3:22pm | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B | 2029-Dec | 5.000% | 109.222 | 3.010 | $330,000 | Investor sold |
| 3:22pm | Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A | 2032-Dec | 5.000% | 103.171 | 3.369 | $75,000 | Investor sold |
| 3:20pm | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2024-Dec | 5.000% | 100.025 | 4.004 | $225,000 | Investor bought |
| 3:17pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-2 | 2048-Dec | 5.000% | 103.610 | 4.020 | $15,000 | Investor sold |
| 3:17pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-2 | 2048-Dec | 5.000% | 103.610 | 4.020 | $15,000 | Inter-dealer |
| 3:17pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2044-Dec | 5.000% | 100.006 | 4.710 | $55,000 | Inter-dealer |
| 3:17pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2044-Dec | 5.000% | 100.006 | 4.710 | $55,000 | Investor sold |
| 3:17pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2044-Dec | 5.000% | 100.013 | 4.504 | $275,000 | Inter-dealer |
| 3:17pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2044-Dec | 5.000% | 100.003 | 4.798 | $275,000 | Investor sold |
| 3:17pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd | 2049-Dec | 4.000% | 97.658 | 4.151 | $65,000 | Inter-dealer |
| 3:17pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd | 2049-Dec | 4.000% | 97.170 | 4.183 | $65,000 | Investor sold |
| 3:16pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd | 2049-Dec | 4.000% | 97.720 | 4.147 | $65,000 | Inter-dealer |
| 3:16pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd | 2049-Dec | 4.000% | 97.658 | 4.151 | $65,000 | Inter-dealer |
| 3:16pm | Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1 | 2043-Dec | 5.000% | 100.000 | 4.885 | $10,000 | Inter-dealer |
| 3:16pm | Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1 | 2043-Dec | 5.000% | 99.875 | 9.292 | $10,000 | Investor sold |
| 3:15pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2046-Dec | 5.000% | 101.238 | 4.154 | $25,000 | Inter-dealer |
| 3:15pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2046-Dec | 5.000% | 100.732 | 4.498 | $25,000 | Investor sold |
| 3:12pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2024-Dec | 5.000% | 99.594 | 19.240 | $25,000 | Investor sold |
| 3:12pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2024-Dec | 5.000% | 99.994 | 5.096 | $25,000 | Inter-dealer |
| 2:49pm | Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-sub-ser A-2 | 2033-Dec | 5.000% | 106.478 | 3.270 | $875,000 | Investor bought |
| 2:48pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2031-Dec | 5.000% | 104.624 | 3.380 | $15,000 | Investor bought |
| 2:48pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2031-Dec | 5.000% | 104.124 | 3.551 | $15,000 | Inter-dealer |
| 2:48pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2031-Dec | 5.000% | 103.874 | 3.637 | $15,000 | Inter-dealer |
| 2:48pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2031-Dec | 5.000% | 103.499 | 3.766 | $15,000 | Investor sold |
| 2:48pm | Pennsylvania St Tpk Commn Tpk Rev Ref | 2034-Dec | 5.000% | 100.037 | 3.582 | $0 | Investor bought |
| 2:44pm | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2031-Dec | 5.000% | 112.380 | 3.031 | $25,000 | Investor sold |
| 2:44pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2034-Dec | 5.000% | 113.000 | 3.243 | $100,000 | Investor sold |
| 2:38pm | Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1 | 2043-Dec | 5.000% | 100.019 | 4.216 | $5,000 | Inter-dealer |
| 2:37pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2044-Dec | 5.000% | 100.011 | 4.563 | $200,000 | Investor sold |
| 2:33pm | Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-sub-ser A-2 | 2033-Dec | 5.000% | 106.096 | 3.369 | $875,000 | Inter-dealer |
| 2:32pm | Pennsylvania St Tpk Commn Tpk Rev Ref | 2034-Dec | 5.000% | 100.037 | 3.582 | $0 | Inter-dealer |
| 2:30pm | Pennsylvania St Tpk Commn Tpk Rev Conv Cap Apprec-sub-ser A-2 | 2033-Dec | 5.000% | 106.156 | 3.353 | $875,000 | Inter-dealer |
| 2:29pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2044-Dec | 5.000% | 100.043 | 3.624 | $550,000 | Investor bought |
| 2:27pm | Pennsylvania St Tpk Commn Tpk Rev Ref | 2034-Dec | 5.000% | 100.037 | 3.582 | $0 | Investor sold |
| 2:26pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2044-Dec | 5.000% | 100.043 | 3.624 | $550,000 | Inter-dealer |
| 2:21pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-second Ser | 2030-Dec | 5.000% | 104.448 | 3.440 | $10,000 | Investor sold |
| 2:21pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2030-Dec | 5.000% | 102.260 | 3.468 | $15,000 | Investor sold |
| 2:21pm | Pennsylvania St Tpk Commn Tpk Rev Sub-ser B | 2037-Dec | 4.000% | 101.330 | 3.783 | $295,000 | Investor sold |
| 2:21pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2031-Dec | 5.000% | 112.254 | 3.049 | $15,000 | Investor sold |
| 2:21pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2037-Dec | 5.000% | 109.991 | 3.390 | $20,000 | Investor sold |
| 2:18pm | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2052-Dec | 5.250% | 108.760 | 3.965 | $50,000 | Inter-dealer |
| 2:18pm | Pennsylvania St Tpk Commn Tpk Rev Ser B | 2052-Dec | 5.250% | 108.736 | 3.968 | $50,000 | Investor sold |
| 2:18pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd | 2025-Jun | 5.000% | 100.597 | 3.844 | $20,000 | Inter-dealer |
| 2:18pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd | 2025-Jun | 5.000% | 100.537 | 3.959 | $20,000 | Investor sold |
| 2:06pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2053-Dec | 5.250% | 109.370 | 4.003 | $75,000 | Investor bought |
| 2:00pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2028-Dec | 4.000% | 103.220 | 3.142 | $5,000 | Investor sold |
| 1:59pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2031-Dec | 5.000% | 102.058 | 3.603 | $20,000 | Investor bought |
| 1:59pm | Pennsylvania St Tpk Commn Tpk Rev Ser A-1 | 2031-Dec | 5.000% | 101.958 | 3.670 | $20,000 | Inter-dealer |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Pennsylvania Bond Funds
- AllianceBern Muni Inc II PA A
- AllianceBern Muni Inc II PA B
- AllianceBern Muni Inc II PA C
- BlackRock PA Municipal Bond A
- BlackRock PA Municipal Bond A1
- BlackRock PA Municipal Bond B
- BlackRock PA Municipal Bond B1
- BlackRock PA Municipal Bond C
- BlackRock PA Municipal Bond C1
- BlackRock PA Municipal Bond I
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
