Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.127 2.790 $20,000 Investor bought
5:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.127 2.790 $25,000 Investor bought
5:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.127 2.790 $50,000 Investor bought
5:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.127 2.790 $25,000 Investor bought
5:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.127 2.790 $150,000 Investor bought
5:00pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.127 2.790 $150,000 Investor bought
4:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.127 2.790 $420,000 Inter-dealer
4:22pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 2042-Oct 4.000% 101.750 3.706 $25,000 Inter-dealer
4:22pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 2042-Oct 4.000% 101.750 3.706 $25,000 Investor sold
4:19pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 2042-Oct 4.000% 102.000 3.665 $25,000 Investor bought
3:50pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 116a 2025-Oct 3.300% 106.743 1.829 $45,000 Investor bought
3:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2020-Oct 1.850% 100.039 1.800 $170,000 Investor bought
3:26pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 130b 2020-Oct 1.850% 99.909 1.962 $170,000 Investor sold
3:16pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 2037-Oct 3.900% 105.980 2.925 $30,000 Inter-dealer
3:16pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 2037-Oct 3.900% 105.980 2.925 $30,000 Investor sold
2:44pm Pennsylvania Hsg Fin Agy Capital Fd Securitization-a 2020-Dec 4.375% 102.730 -33.396 $120,000 Inter-dealer
2:44pm Pennsylvania Hsg Fin Agy Capital Fd Securitization-a 2020-Dec 4.375% 102.480 -30.027 $120,000 Investor sold
2:42pm Pennsylvania Hsg Fin Agy Capital Fd Securitization-a 2020-Dec 4.375% 102.771 -33.947 $60,000 Investor bought
2:42pm Pennsylvania Hsg Fin Agy Capital Fd Securitization-a 2020-Dec 4.375% 102.771 -33.947 $60,000 Investor bought
2:27pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 116a 2025-Oct 3.300% 106.643 1.850 $45,000 Inter-dealer
2:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.312 3.078 $10,000 Investor bought
2:09pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.212 3.100 $10,000 Inter-dealer
2:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.312 3.078 $10,000 Investor bought
2:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.212 3.100 $10,000 Inter-dealer
2:05pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.312 3.078 $10,000 Investor bought
2:05pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.212 3.100 $10,000 Inter-dealer
1:59pm Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2058-Dec 5.000% 111.639 3.130 $30,000 Inter-dealer
1:59pm Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2058-Dec 5.000% 111.739 3.115 $30,000 Investor bought
1:59pm Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2058-Dec 5.000% 111.389 3.168 $30,000 Inter-dealer
1:59pm Philadelphia Pa Auth For Indl Dev Multifamily Rev Hsg-univ Square Apts Proj- 2058-Dec 5.000% 111.639 3.130 $30,000 Inter-dealer
1:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.312 3.078 $10,000 Investor bought
1:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.212 3.100 $10,000 Inter-dealer
1:43pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 107.412 2.787 $80,000 Inter-dealer
1:43pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 128b 2038-Apr 3.850% 108.352 2.658 $80,000 Investor bought
1:30pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Progs Pj-agm-cr 2033-Dec 5.000% 117.940 2.368 $10,000 Investor sold
1:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.312 3.078 $10,000 Investor bought
1:13pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.212 3.100 $10,000 Inter-dealer
1:06pm Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Affordable Hsg Progs Pj-agm-cr 2033-Dec 5.000% 118.940 2.235 $10,000 Inter-dealer
12:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 123b 2027-Apr 2.900% 105.570 2.020 $80,000 Inter-dealer
12:44pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b 2040-Oct 4.050% 104.715 3.080 $15,000 Investor bought
12:43pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b 2040-Oct 4.050% 104.615 3.100 $15,000 Inter-dealer
12:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b 2040-Oct 4.050% 104.715 3.080 $10,000 Investor bought
12:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.427 3.053 $25,000 Inter-dealer
12:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 106.427 2.619 $25,000 Investor bought
12:23pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 118b 2040-Oct 4.050% 104.615 3.100 $10,000 Inter-dealer
12:23pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace-ser 117b 2040-Oct 4.050% 104.362 3.067 $25,000 Inter-dealer
11:23am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.196 2.780 $15,000 Inter-dealer
11:23am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.251 2.772 $15,000 Inter-dealer
11:23am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 109.664 2.424 $15,000 Investor bought
10:39am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 2038-Oct 3.875% 107.196 2.780 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.