Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 94.840 4.398 $20,000 Investor bought
12:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 94.840 4.398 $20,000 Inter-dealer
12:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 93.892 4.475 $20,000 Investor sold
12:04pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 72.892 4.856 $175,000 Investor bought
12:04pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 72.817 4.863 $175,000 Inter-dealer
12:04pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 72.452 4.894 $175,000 Investor sold
12:01pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2035-Jul 4.000% 100.736 3.700 $20,000 Inter-dealer
12:01pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2035-Jul 4.000% 101.736 3.299 $20,000 Investor bought
12:01pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2035-Jul 4.000% 100.736 3.700 $20,000 Inter-dealer
12:01pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2035-Jul 4.000% 100.651 3.735 $20,000 Inter-dealer
12:00pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 107.910 3.157 $50,000 Investor bought
11:57am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 107.410 3.268 $50,000 Inter-dealer
11:54am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2044-May 5.000% 98.900 5.090 $30,000 Inter-dealer
11:54am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2044-May 5.000% 99.000 5.081 $30,000 Investor bought
11:51am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2030-Dec 5.000% 106.512 3.261 $50,000 Investor sold
11:51am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2027-Jul 5.000% 105.069 2.967 $50,000 Investor sold
11:47am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 104.200 3.299 $55,000 Investor sold
11:46am Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2027-Jul 5.000% 104.288 3.272 $10,000 Investor sold
11:46am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 106.823 3.400 $15,000 Inter-dealer
11:46am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 106.868 3.390 $15,000 Investor bought
11:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2028-Jul 4.000% 101.160 3.253 $10,000 Inter-dealer
11:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2028-Jul 4.000% 101.160 3.253 $10,000 Inter-dealer
11:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2028-Jul 4.000% 101.160 3.253 $10,000 Inter-dealer
11:40am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2028-Jul 4.000% 101.160 3.253 $10,000 Investor bought
11:29am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 101.040 4.660 $180,000 Inter-dealer
11:29am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 101.040 4.660 $180,000 Investor sold
11:16am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2042-Aug 4.000% 98.360 4.131 $25,000 Inter-dealer
11:16am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2042-Aug 4.000% 98.360 4.131 $25,000 Inter-dealer
11:16am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2042-Aug 4.000% 98.360 4.131 $25,000 Investor bought
11:12am Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc 2027-Dec 5.000% 101.449 3.551 $50,000 Investor bought
11:07am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.250% 100.000 N/R $1,460,000+ Investor sold
11:02am Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2025-Nov 5.000% 101.639 3.292 $50,000 Inter-dealer
11:02am Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2025-Nov 5.000% 101.639 3.292 $50,000 Inter-dealer
11:02am Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2025-Nov 5.000% 101.659 3.271 $50,000 Inter-dealer
11:02am Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2025-Nov 5.000% 101.672 3.258 $50,000 Investor bought
10:47am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.250% 100.000 N/R $2,000,000+ Investor bought
10:46am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.250% 100.000 N/R $1,600,000+ Investor sold
10:43am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2036-Aug 5.000% 102.382 3.567 $25,000 Inter-dealer
10:43am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2036-Aug 5.000% 103.382 2.981 $25,000 Investor bought
10:43am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2036-Aug 5.000% 102.382 3.567 $25,000 Inter-dealer
10:39am Crawford Cnty Pa Hosp Auth Rev Hosp-meadville Med Ctr Proj 2051-Jun 6.000% 101.451 5.000 $50,000 Investor bought
10:24am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2034-Dec 5.000% 106.555 3.250 $5,000 Investor bought
10:24am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2034-Dec 5.000% 104.877 3.686 $5,000 Inter-dealer
10:24am St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2034-Dec 5.000% 104.877 3.686 $5,000 Inter-dealer
9:29am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 85.363 4.582 $10,000 Investor sold
9:29am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 85.513 4.566 $10,000 Inter-dealer
9:29am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 85.588 4.557 $10,000 Investor bought
9:20am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 106.314 3.515 $100,000 Investor sold
8:48am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2034-May 3.125% 87.090 4.844 $25,000 Inter-dealer
8:48am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2034-May 3.125% 87.090 4.844 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.