Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 94.388 4.460 $10,000 Investor bought
2:17pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2038-Aug 5.000% 108.655 3.954 $15,000 Investor sold
2:16pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2038-Nov 5.000% 103.442 3.899 $10,000 Investor sold
2:11pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2029-Aug 5.000% 105.038 3.306 $5,000 Investor sold
2:10pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 107.237 3.129 $80,000 Investor bought
2:10pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 107.147 3.152 $80,000 Investor sold
2:04pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2035-Jul 5.000% 108.975 3.345 $40,000 Inter-dealer
2:04pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2035-Jul 5.000% 110.275 3.119 $40,000 Investor bought
1:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 95.020 4.406 $150,000 Inter-dealer
1:32pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 73.785 5.219 $15,000 Investor sold
1:32pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 74.343 5.168 $15,000 Inter-dealer
1:26pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe-a-ag-cr 2045-Aug 4.000% 93.498 4.510 $1,260,000+ Investor bought
1:25pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2045-Jul 4.000% 96.525 4.268 $50,000 Inter-dealer
1:25pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2045-Jul 4.000% 98.175 4.139 $50,000 Investor bought
1:25pm Doylestown Pa Hosp Auth Hosp Rev Unrefunded Balance-doylestown 2045-Jul 4.000% 96.525 4.268 $50,000 Inter-dealer
1:22pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2033-Aug 3.000% 94.375 3.908 $15,000 Investor sold
1:22pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2033-Aug 3.000% 94.625 3.866 $15,000 Investor bought
1:13pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 104.440 3.105 $5,000 Inter-dealer
1:13pm St Mary Hosp Auth Bucks Cnty Pa Rev Ref-hosp-trinity Health Cr 2029-Dec 5.000% 103.940 3.313 $5,000 Investor sold
1:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2035-Apr 5.000% 102.447 3.570 $3,000,000+ Inter-dealer
1:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2035-Apr 5.000% 102.447 3.570 $3,000,000+ Investor sold
12:52pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 92.310 4.639 $10,000 Inter-dealer
12:52pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 92.310 4.639 $10,000 Inter-dealer
12:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 100.198 3.930 $2,285,000+ Investor bought
12:35pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 104.959 3.290 $100,000 Investor sold
12:32pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2035-Jul 5.000% 108.660 3.401 $85,000 Investor sold
12:32pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 5.000% 110.361 3.527 $30,000 Investor sold
12:32pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2037-Jul 5.000% 107.282 3.645 $30,000 Investor sold
12:32pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys 2039-Jul 4.000% 98.698 4.130 $40,000 Investor sold
12:25pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network- 2049-Jul 4.000% 89.300 4.770 $20,000 Investor sold
12:20pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 88.500 4.934 $10,000 Investor sold
12:17pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 5.250% 106.886 4.230 $225,000 Investor bought
12:08pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 99.808 4.023 $2,285,000+ Investor sold
11:57am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 90.687 4.745 $1,170,000+ Investor sold
11:55am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 96.848 4.254 $25,000 Investor bought
11:52am Doylestown Pa Hosp Auth Hosp Rev Prerefunded-doylestown 2045-Jul 4.000% 104.587 2.424 $120,000 Investor sold
11:51am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 104.581 4.570 $20,000 Inter-dealer
11:51am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 104.681 4.556 $20,000 Investor bought
11:50am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 88.702 4.917 $10,000 Inter-dealer
11:50am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 88.702 4.917 $10,000 Inter-dealer
11:39am Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2037-Nov 4.000% 99.208 4.087 $25,000 Investor sold
11:39am Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2037-Nov 4.000% 99.268 4.081 $25,000 Investor bought
11:12am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2046-Nov 5.000% 101.687 4.454 $50,000 Inter-dealer
11:12am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2046-Nov 5.000% 101.691 4.452 $50,000 Investor bought
11:12am Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2046-Nov 5.000% 101.526 4.505 $50,000 Investor sold
10:49am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 96.848 4.254 $25,000 Investor bought
10:42am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2045-Jul 5.000% 106.904 3.987 $25,000 Investor sold
10:41am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ag-cr 2043-Jul 4.000% 97.222 4.230 $10,000 Investor bought
10:04am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 100.996 3.654 $35,000 Inter-dealer
10:04am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2035-Jul 4.000% 100.996 3.654 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.