Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 89.250 4.875 $385,000 Inter-dealer
3:06pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 89.309 4.870 $385,000 Inter-dealer
3:00pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2046-Nov 5.000% 99.000 5.077 $0 Investor bought
2:54pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 98.000 5.153 $25,000 Inter-dealer
2:54pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 97.900 5.161 $25,000 Investor sold
2:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 102.966 3.461 $10,000 Inter-dealer
2:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 102.966 3.461 $10,000 Inter-dealer
2:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 102.896 3.520 $10,000 Investor sold
2:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 103.066 3.378 $10,000 Inter-dealer
2:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 103.066 3.378 $10,000 Inter-dealer
2:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 103.066 3.378 $10,000 Investor bought
2:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 103.066 3.378 $10,000 Investor bought
2:44pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2039-Aug 5.000% 105.036 4.337 $15,000 Investor sold
2:44pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2039-Aug 5.000% 105.036 4.337 $15,000 Investor sold
2:44pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2039-Aug 5.000% 105.211 4.315 $15,000 Inter-dealer
2:44pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2039-Aug 5.000% 105.211 4.315 $15,000 Inter-dealer
2:44pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2039-Aug 5.000% 105.586 4.267 $15,000 Inter-dealer
2:44pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2039-Aug 5.000% 107.586 4.016 $15,000 Investor bought
2:44pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2039-Aug 5.000% 107.586 4.016 $15,000 Investor bought
2:41pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 95.650 4.496 $50,000 Investor bought
2:35pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2031-Jul 5.000% 107.887 3.571 $5,000 Investor bought
2:35pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2031-Jul 5.000% 107.637 3.614 $5,000 Investor sold
2:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.990 5.001 $10,000 Investor bought
2:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 93.767 4.720 $50,000 Inter-dealer
2:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 93.767 4.720 $50,000 Inter-dealer
2:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 93.667 4.732 $50,000 Investor sold
2:27pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 93.667 4.732 $50,000 Investor sold
2:26pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 105.427 4.764 $20,000 Investor sold
2:26pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2053-Jul 5.500% 105.427 4.764 $20,000 Investor sold
2:16pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 100.000 4.999 $25,000 Investor bought
2:15pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 5.000% 106.030 4.040 $5,000 Investor sold
2:14pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2026-Aug 5.000% 101.470 3.850 $15,000 Investor sold
2:13pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2046-Nov 5.000% 98.500 5.116 $0 Investor sold
2:10pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.990 5.001 $25,000 Investor bought
2:09pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 4.000% 94.950 4.576 $25,000 Inter-dealer
2:09pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 4.000% 94.950 4.576 $25,000 Inter-dealer
2:09pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 4.000% 96.650 4.378 $25,000 Investor bought
2:09pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 4.000% 96.650 4.378 $25,000 Investor bought
2:09pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 4.000% 94.950 4.576 $25,000 Inter-dealer
2:09pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 4.000% 94.950 4.576 $25,000 Inter-dealer
2:02pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 103.899 3.991 $195,000 Inter-dealer
2:02pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 103.899 3.991 $195,000 Investor bought
1:59pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 103.982 3.970 $190,000 Inter-dealer
1:59pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Jul 5.000% 103.982 3.970 $190,000 Investor bought
1:55pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2029-Nov 5.000% 102.490 3.973 $90,000 Inter-dealer
1:55pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2029-Nov 5.000% 102.490 3.973 $90,000 Investor bought
1:45pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 102.221 4.699 $280,000 Inter-dealer
1:45pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 102.221 4.699 $280,000 Investor sold
1:37pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2046-Nov 5.000% 100.634 3.874 $100,000 Investor sold
1:28pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2041-Aug 5.000% 102.541 4.660 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.