Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 118.871 2.440 $0 Inter-dealer
4:41pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 105.950 2.730 $5,000 Inter-dealer
4:41pm Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 105.950 2.730 $5,000 Investor sold
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 109.350 2.717 $5,000 Inter-dealer
4:26pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 108.350 2.848 $5,000 Investor sold
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 113.376 2.406 $25,000 Investor bought
4:18pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 111.376 2.630 $25,000 Inter-dealer
4:17pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 111.376 2.630 $250,000 Inter-dealer
3:57pm Delaware Cnty Pa Auth Health Care Rev Mercy Hlth Corp Southeastn-a 2023-Nov 5.375% 105.345 -63.759 $10,000 Inter-dealer
3:57pm Delaware Cnty Pa Auth Health Care Rev Mercy Hlth Corp Southeastn-a 2023-Nov 5.375% 105.595 -66.819 $10,000 Inter-dealer
3:53pm Allegheny Cnty Pa Hosp Dev Auth Rev Childrens Hosp Pittsburgh 2026-Jul 5.300% 113.870 2.917 $30,000 Inter-dealer
3:53pm Allegheny Cnty Pa Hosp Dev Auth Rev Childrens Hosp Pittsburgh 2026-Jul 5.300% 113.870 2.917 $30,000 Investor bought
3:45pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 116.256 2.098 $60,000 Investor bought
3:36pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 4.000% 110.812 2.495 $10,000 Investor bought
3:05pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 104.569 2.060 $10,000 Inter-dealer
3:05pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 106.569 1.244 $10,000 Investor bought
2:59pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2028-Jul 5.000% 128.627 1.402 $10,000 Investor bought
2:57pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2022-Oct 5.000% 110.672 1.007 $200,000 Investor sold
2:42pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2028-Jul 5.000% 128.528 1.413 $10,000 Investor sold
2:23pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 105.655 3.041 $15,000 Investor sold
2:22pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 107.780 2.696 $15,000 Inter-dealer
2:22pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 108.080 2.648 $15,000 Investor bought
2:12pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp Sisters 2031-Jan 6.250% 104.560 1.288 $5,000 Inter-dealer
2:12pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp Sisters 2031-Jan 6.250% 104.560 1.288 $5,000 Investor bought
2:04pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 105.086 1.848 $15,000 Investor bought
1:39pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2025-Jul 5.000% 120.931 1.050 $515,000 Investor bought
12:58pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2022-Aug 5.000% 109.753 1.110 $25,000 Investor bought
12:48pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 108.117 2.635 $25,000 Investor sold
12:44pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 114.831 1.853 $95,000 Inter-dealer
12:44pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 114.831 1.853 $95,000 Investor bought
12:40pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2027-Aug 5.000% 122.315 1.420 $100,000 Investor bought
12:29pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2037-Jul 4.000% 114.820 2.253 $5,000 Investor bought
12:29pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2021-Jul 5.000% 105.730 1.052 $10,000 Investor bought
12:23pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2022-Jul 5.000% 109.521 1.019 $1,400,000+ Investor sold
12:10pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2024-Apr 5.000% 115.215 1.250 $40,000 Inter-dealer
12:10pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2024-Apr 5.000% 115.185 1.257 $40,000 Investor sold
11:49am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Proj 2020-Nov 4.750% 102.500 1.590 $105,000 Investor sold
11:43am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Proj 2020-Nov 4.750% 102.732 1.304 $105,000 Inter-dealer
11:33am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2027-Apr 5.000% 124.655 1.380 $2,275,000+ Investor sold
10:56am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2036-Jul 4.000% 116.256 2.098 $15,000 Investor bought
10:39am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp Philadelphia-a 2021-Feb 0.820% 100.000 N/R $260,000 Investor sold
10:32am Butler Cnty Pa Hosp Auth Hosp Rev Butler Health Sys Proj-ser A 2024-Jul 5.000% 114.869 1.515 $105,000 Inter-dealer
10:27am Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Var-hosp-childrens Hosp Proj-b 2025-Jul 0.820% 100.000 N/R $2,100,000+ Investor bought
10:25am West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2024-Jan 5.000% 107.165 1.227 $25,000 Investor bought
10:24am Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Var-hosp-childrens Hosp Proj-b 2025-Jul 0.820% 100.000 N/R $2,100,000+ Investor sold
10:23am Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser A 2035-May 0.750% 100.000 N/R $2,000,000+ Investor sold
10:19am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp Philadelphia-a 2021-Feb 0.820% 100.000 N/R $500,000 Investor bought
9:44am Bucks Cnty Pa Indl Dev Auth Hosp Rev Var-grand View Hosp-ser A 2034-Jul 0.790% 100.000 N/R $500,000 Investor sold
9:41am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 111.283 2.640 $1,285,000+ Investor bought
9:36am West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2024-Jan 5.000% 107.040 1.290 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.