Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:55pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 100.810 2.892 $65,000 Investor bought
3:54pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 101.310 2.825 $35,000 Investor bought
3:53pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 99.210 3.040 $100,000 Investor sold
3:49pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 116.161 2.305 $25,000 Inter-dealer
3:49pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 115.786 2.363 $25,000 Investor sold
3:49pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 116.786 2.210 $25,000 Inter-dealer
3:49pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2046-Aug 5.000% 116.411 2.267 $25,000 Inter-dealer
3:46pm Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj-ser A 2030-Mar 3.000% 100.464 2.915 $40,000 Investor sold
3:44pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp Sisters 2031-Jan 6.250% 103.623 2.022 $5,000 Inter-dealer
3:44pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp Sisters 2031-Jan 6.250% 103.558 2.095 $5,000 Inter-dealer
3:44pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp Sisters 2031-Jan 6.250% 102.558 3.237 $5,000 Investor sold
3:44pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp Sisters 2031-Jan 6.250% 104.123 1.458 $5,000 Inter-dealer
3:43pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 103.805 2.800 $5,000 Inter-dealer
3:43pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 103.870 2.790 $5,000 Inter-dealer
3:43pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 102.805 2.948 $5,000 Investor sold
3:43pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2041-Jul 3.375% 104.370 2.716 $5,000 Inter-dealer
3:40pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2042-Jul 5.000% 106.005 1.721 $5,000 Inter-dealer
3:40pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2042-Jul 5.000% 106.070 1.687 $5,000 Inter-dealer
3:40pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2042-Jul 5.000% 105.005 2.250 $5,000 Investor sold
3:40pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2042-Jul 5.000% 106.570 1.425 $5,000 Inter-dealer
3:33pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2039-Jul 4.000% 116.896 2.019 $10,000 Investor bought
3:32pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2039-Jul 4.000% 115.496 2.170 $10,000 Inter-dealer
3:23pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 113.500 2.215 $10,000 Investor bought
3:23pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 113.500 2.215 $5,000 Investor bought
3:23pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 113.500 2.215 $10,000 Investor bought
3:23pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 113.500 2.215 $10,000 Investor bought
3:08pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 112.064 2.400 $35,000 Inter-dealer
3:08pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2048-Jul 4.000% 112.064 2.400 $35,000 Inter-dealer
2:59pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 100.985 2.868 $25,000 Inter-dealer
2:59pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 102.985 2.606 $25,000 Investor bought
2:57pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 108.434 2.558 $15,000 Investor sold
2:48pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2034-Nov 4.000% 110.300 2.087 $50,000 Inter-dealer
2:45pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2034-Nov 4.000% 110.452 2.060 $50,000 Inter-dealer
2:44pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2024-Jul 5.000% 116.877 1.070 $135,000 Investor bought
2:42pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2032-Nov 4.000% 110.950 1.973 $120,000 Inter-dealer
2:42pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2032-Nov 4.000% 111.082 1.950 $120,000 Inter-dealer
2:34pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2024-Jul 5.000% 116.473 1.156 $135,000 Investor sold
2:32pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 3.125% 103.268 2.575 $15,000 Inter-dealer
2:32pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 3.125% 103.468 2.542 $15,000 Investor bought
2:32pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 3.125% 102.594 2.687 $15,000 Investor sold
2:06pm Grove City Pa Area Hosp Auth Sch Bldg Rev Mercer Cnty Career Ctr Proj- 2030-May 2.000% 99.815 2.020 $50,000 Inter-dealer
2:06pm Grove City Pa Area Hosp Auth Sch Bldg Rev Mercer Cnty Career Ctr Proj- 2030-May 2.000% 99.915 2.009 $50,000 Investor bought
2:02pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2021-Nov 5.000% 105.724 1.671 $15,000 Inter-dealer
2:02pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2021-Nov 5.000% 105.590 1.746 $15,000 Investor sold
1:54pm Centre Cnty Pa Hosp Auth Rev Hosp-mt Nittany Med Ctr Proj 2021-Nov 5.000% 106.074 1.476 $15,000 Inter-dealer
1:45pm Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj-ser A 2028-Mar 5.000% 114.725 2.367 $45,000 Inter-dealer
1:45pm Northeastern Pa Hosp & Ed Auth Univ Rev Ref-wilkes Univ Proj-ser A 2028-Mar 5.000% 114.625 2.384 $45,000 Inter-dealer
1:35pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 114.618 2.037 $40,000 Investor bought
1:24pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 118.170 2.001 $30,000 Inter-dealer
1:24pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2042-Aug 5.000% 118.170 2.001 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.