Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlg Proj 2019-Nov 5.000% 101.600 1.921 $60,000 Inter-dealer
4:45pm Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlg Proj 2019-Nov 5.000% 101.600 1.921 $60,000 Investor bought
4:34pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2041-Jan 5.750% 109.225 2.200 $35,000 Investor sold
4:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2034-Aug 5.500% 101.085 2.001 $35,000 Investor sold
3:57pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 102.625 3.588 $20,000 Inter-dealer
3:57pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 103.875 3.397 $20,000 Investor bought
3:50pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2023-Aug 5.000% 100.850 2.252 $20,000 Investor sold
3:45pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2022-Jul 5.000% 109.490 1.953 $105,000 Inter-dealer
3:45pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2022-Jul 5.000% 109.540 1.938 $105,000 Investor bought
3:40pm Franklin Cnty Pa Indl Dev Auth Rev Chambersburg Hosp Proj 2030-Jul 5.300% 103.964 1.947 $50,000 Inter-dealer
3:40pm Franklin Cnty Pa Indl Dev Auth Rev Chambersburg Hosp Proj 2030-Jul 5.300% 103.964 1.947 $50,000 Investor sold
3:34pm Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig 2026-Jun 3.250% 102.770 2.321 $25,000 Inter-dealer
3:34pm Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig 2026-Jun 3.250% 102.870 2.288 $25,000 Investor bought
3:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2029-Aug 5.375% 101.260 1.331 $25,000 Investor bought
3:28pm St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 2040-Nov 5.000% 104.927 1.790 $85,000 Investor bought
3:24pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Proj 2041-Nov 6.250% 110.966 1.850 $60,000 Inter-dealer
3:24pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Proj 2041-Nov 6.250% 110.466 2.039 $60,000 Investor sold
3:19pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2023-Aug 5.000% 100.850 2.252 $20,000 Inter-dealer
3:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2019-Oct 3.000% 100.612 1.751 $40,000 Inter-dealer
3:07pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2023-Aug 5.000% 100.850 2.252 $20,000 Inter-dealer
3:07pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2023-Aug 5.000% 100.850 2.252 $20,000 Investor sold
3:07pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2023-Aug 5.000% 100.850 2.252 $20,000 Inter-dealer
2:47pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2020-Oct 5.000% 104.804 1.700 $25,000 Inter-dealer
2:47pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2020-Oct 5.000% 104.804 1.700 $25,000 Investor bought
2:32pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East 2034-Nov 6.250% 99.900 7.615 $15,000 Investor sold
2:30pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2031-Jul 4.500% 104.613 2.327 $15,000 Inter-dealer
2:30pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2031-Jul 4.500% 104.613 2.327 $15,000 Investor sold
2:28pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2025-Oct 5.000% 107.974 1.703 $55,000 Investor bought
2:26pm Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser A 2035-May 1.950% 100.000 N/R $300,000 Investor sold
2:10pm Lancaster Cnty Pa Hosp Auth Rev Health Ctr-masonic Vlg Proj 2023-Nov 5.000% 111.580 2.291 $105,000 Investor sold
1:59pm Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser A 2035-May 1.950% 100.000 N/R $0 Investor sold
1:51pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2027-Aug 5.000% 117.122 2.430 $200,000 Inter-dealer
1:51pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2027-Aug 5.000% 117.122 2.430 $200,000 Investor bought
1:39pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2044-Jul 4.000% 105.506 2.851 $300,000 Investor bought
1:34pm South Fork Mun Auth Pa Hosp Rev Conemaugh Health Sys Pj 2029-Jul 5.500% 104.352 1.790 $25,000 Investor bought
1:34pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-a-1 2037-Feb 2.653% 98.750 N/R $25,000 Inter-dealer
1:34pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-a-1 2037-Feb 2.653% 100.725 N/R $25,000 Investor bought
1:00pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2024-Jan 5.000% 106.835 2.363 $20,000 Investor sold
12:58pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2025-Jan 5.000% 106.673 2.423 $15,000 Investor sold
12:41pm Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser A 2035-May 1.950% 100.000 N/R $350,000 Investor sold
12:23pm St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 2040-Nov 5.000% 104.729 1.915 $20,000 Inter-dealer
12:23pm St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 2040-Nov 5.000% 104.310 2.181 $20,000 Investor sold
12:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 103.753 3.507 $25,000 Investor bought
12:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 102.628 3.653 $25,000 Inter-dealer
12:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 102.878 3.620 $25,000 Inter-dealer
12:19pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2028-Jul 5.000% 106.821 1.810 $5,000 Investor bought
12:15pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 3.125% 94.500 3.573 $15,000 Investor sold
12:05pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2027-Nov 5.000% 115.503 2.430 $25,000 Investor sold
12:05pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2021-Jul 5.000% 106.022 2.170 $25,000 Investor sold
11:52am Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser A 2035-May 1.950% 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.