Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:50pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 100.941 3.869 $420,000 Investor sold
7:50pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2019-Nov 4.000% 101.005 2.872 $150,000 Investor sold
7:50pm Geisinger Auth Pa Health Sys Rev Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.152 3.809 $150,000 Investor sold
7:25pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 100.941 3.869 $420,000 Investor sold
7:25pm Geisinger Auth Pa Health Sys Rev Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.152 3.809 $150,000 Investor sold
7:25pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2019-Nov 4.000% 101.005 2.872 $150,000 Investor sold
6:53pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 100.941 3.855 $420,000 Investor sold
6:53pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2019-Nov 4.000% 101.005 N/R $150,000 Investor sold
6:53pm Geisinger Auth Pa Health Sys Rev Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.152 3.404 $150,000 Investor sold
5:24pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 101.441 3.801 $420,000 Inter-dealer
4:44pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 95.623 4.290 $5,000 Inter-dealer
4:44pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 95.558 4.295 $5,000 Investor sold
4:44pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 101.591 3.780 $420,000 Inter-dealer
4:41pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2019-Nov 4.000% 101.530 2.292 $150,000 Inter-dealer
4:39pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2019-Nov 4.000% 101.505 2.319 $150,000 Inter-dealer
4:34pm Geisinger Auth Pa Health Sys Rev Penn St Geisinger Hlth Sys-a 2023-Aug 5.500% 107.777 3.668 $150,000 Inter-dealer
4:30pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr- 2044-Nov 5.000% 104.648 3.711 $25,000 Investor sold
4:30pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr- 2044-Nov 5.000% 104.648 3.711 $30,000 Investor sold
4:15pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2020-Aug 5.000% 103.640 2.741 $25,000 Inter-dealer
4:15pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2020-Aug 5.000% 103.515 2.817 $25,000 Investor sold
4:14pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 4.000% 97.957 4.133 $325,000 Investor bought
4:14pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2019-Aug 4.000% 100.980 2.492 $25,000 Inter-dealer
4:14pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2019-Aug 4.000% 100.880 2.644 $25,000 Investor sold
4:14pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 4.000% 97.957 4.133 $375,000 Investor bought
4:08pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East 2034-Nov 6.250% 100.928 3.934 $5,000 Investor bought
4:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 97.300 4.174 $210,000 Inter-dealer
4:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 96.570 4.222 $210,000 Investor sold
4:03pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 4.000% 96.207 4.250 $700,000 Investor sold
3:55pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr- 2036-Nov 4.000% 99.999 3.952 $5,000 Inter-dealer
3:55pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr- 2036-Nov 4.000% 99.499 4.039 $5,000 Inter-dealer
3:55pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr- 2036-Nov 4.000% 99.999 3.952 $5,000 Investor bought
3:54pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 95.448 4.297 $335,000 Investor sold
3:48pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East 2034-Nov 6.250% 100.028 6.146 $5,000 Inter-dealer
3:48pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East 2034-Nov 6.250% 99.963 6.253 $5,000 Inter-dealer
3:48pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East 2034-Nov 6.250% 99.783 6.271 $5,000 Investor sold
3:48pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East 2034-Nov 6.250% 100.528 4.912 $5,000 Inter-dealer
3:47pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 96.820 4.209 $10,000 Investor sold
3:17pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2033-Aug 3.000% 89.129 3.986 $25,000 Inter-dealer
3:17pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2033-Aug 3.000% 89.129 3.986 $25,000 Investor sold
3:16pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 102.996 1.062 $10,000 Investor bought
3:16pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 102.230 2.204 $10,000 Inter-dealer
3:13pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2021-Nov 5.000% 107.734 2.240 $20,000 Inter-dealer
3:13pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2021-Nov 5.000% 107.734 2.240 $20,000 Inter-dealer
3:13pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2021-Nov 5.000% 107.834 2.206 $20,000 Investor bought
3:11pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 3.125% 89.066 4.032 $20,000 Investor bought
3:11pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2035-Aug 3.125% 89.066 4.032 $15,000 Investor bought
2:59pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2026-Jul 3.375% 103.033 2.335 $50,000 Investor sold
2:50pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2030-Aug 3.000% 97.743 3.234 $25,000 Investor bought
2:49pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2030-Aug 3.000% 95.243 3.500 $25,000 Inter-dealer
2:49pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2030-Aug 3.000% 94.993 3.527 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.