Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.459 4.750 $20,000 Inter-dealer
4:55pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 99.000 4.575 $40,000 Investor bought
4:47pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.010 4.786 $20,000 Inter-dealer
4:46pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 94.087 4.700 $145,000 Investor bought
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.691 4.732 $145,000 Inter-dealer
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.191 4.772 $145,000 Investor sold
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 97.650 4.678 $15,000 Inter-dealer
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 97.150 4.717 $15,000 Investor sold
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.691 4.732 $145,000 Inter-dealer
4:42pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 97.650 4.678 $15,000 Inter-dealer
4:20pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 107.254 2.349 $5,000 Investor sold
3:59pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 92.312 4.843 $20,000 Investor sold
3:58pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 128.310 1.400 $185,000 Inter-dealer
3:57pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 101.746 2.788 $10,000 Inter-dealer
3:57pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 103.246 2.610 $10,000 Investor bought
3:49pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 101.746 2.788 $10,000 Inter-dealer
3:49pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 103.746 2.551 $10,000 Investor bought
3:40pm Fulton Cnty Pa Indl Dev Auth Hosp Rev Fulton Cnty Med Ctr Proj 2028-Jul 4.000% 104.881 3.000 $1,350,000+ Investor bought
3:40pm Fulton Cnty Pa Indl Dev Auth Hosp Rev Fulton Cnty Med Ctr Proj 2028-Jul 4.000% 104.381 3.100 $1,350,000+ Investor sold
3:34pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 98.000 4.651 $10,000 Investor sold
3:32pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 98.470 4.615 $10,000 Inter-dealer
3:32pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.500% 98.670 4.600 $10,000 Investor bought
3:22pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 104.995 1.784 $40,000 Investor sold
3:22pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 105.145 1.672 $40,000 Inter-dealer
3:22pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 105.145 1.672 $40,000 Investor bought
3:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2029-Apr 5.000% 124.158 1.400 $50,000 Investor bought
3:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2033-Jul 5.000% 126.670 1.582 $15,000 Investor bought
3:11pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 115.280 2.022 $10,000 Investor sold
2:58pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 113.127 2.000 $50,000 Investor bought
2:57pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2024-Apr 5.000% 112.629 0.828 $35,000 Investor sold
2:57pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 111.514 2.231 $25,000 Inter-dealer
2:57pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 113.465 1.952 $25,000 Investor bought
2:56pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2038-Apr 4.000% 111.000 2.305 $50,000 Investor sold
2:37pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2030-Aug 5.000% 115.280 2.022 $10,000 Inter-dealer
2:32pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 92.500 4.827 $25,000 Investor sold
2:30pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2030-Jul 5.000% 122.310 1.311 $20,000 Investor bought
2:30pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2029-Nov 5.000% 116.060 1.448 $15,000 Investor bought
2:29pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2031-Aug 4.000% 114.720 1.872 $10,000 Investor bought
2:29pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2031-Aug 4.000% 114.520 1.899 $10,000 Investor sold
2:28pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.750 4.727 $25,000 Inter-dealer
2:28pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 94.000 4.707 $25,000 Inter-dealer
2:14pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 100.750 4.322 $180,000 Investor bought
2:13pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 98.760 5.090 $30,000 Investor sold
2:00pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 100.010 4.985 $30,000 Inter-dealer
2:00pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 99.760 5.017 $30,000 Inter-dealer
1:46pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 100.125 2.981 $20,000 Investor sold
1:43pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2050-Aug 3.000% 100.397 2.940 $20,000 Inter-dealer
1:40pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2028-Aug 5.000% 116.986 1.718 $10,000 Investor sold
1:23pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2045-Aug 4.000% 110.131 2.025 $5,000 Investor bought
1:23pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2045-Aug 4.000% 109.931 2.062 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.