Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2021-Aug 5.000% 103.218 0.495 $35,000 Investor bought
3:44pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.260 3.492 $10,000 Inter-dealer
3:44pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.010 3.652 $10,000 Inter-dealer
3:44pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.010 3.652 $10,000 Inter-dealer
3:44pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.010 3.652 $10,000 Investor sold
3:21pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2031-Oct 5.000% 104.024 0.458 $10,000 Investor bought
2:38pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2023-Jul 4.000% 104.870 0.900 $85,000 Inter-dealer
2:38pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2023-Jul 4.000% 104.670 1.024 $85,000 Investor sold
2:31pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2029-Jul 5.000% 130.808 1.211 $50,000 Investor bought
2:31pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2029-Jul 5.000% 129.308 1.370 $50,000 Inter-dealer
2:19pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-concordia Lutheran 2037-May 0.120% 100.000 N/R $0 Investor bought
2:10pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2031-Jul 3.250% 109.164 1.532 $20,000 Investor bought
1:20pm Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 0.080% 100.000 N/R $1,100,000+ Investor bought
1:04pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 98.446 3.500 $15,000 Investor bought
1:02pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 98.446 3.500 $15,000 Inter-dealer
12:52pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2022-Jul 5.000% 105.160 1.688 $5,000 Investor sold
12:30pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2022-Apr 5.000% 106.146 0.383 $110,000 Investor bought
12:20pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2022-Apr 5.000% 105.896 0.564 $110,000 Investor sold
12:05pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2022-Apr 5.000% 105.896 0.564 $110,000 Inter-dealer
12:05pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2022-Apr 5.000% 105.996 0.492 $110,000 Inter-dealer
12:05pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2022-Apr 5.000% 105.996 0.492 $110,000 Investor bought
11:54am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 102.923 2.560 $25,000 Investor sold
11:53am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 105.090 2.711 $5,000 Investor bought
11:53am Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 2045-Aug 4.000% 104.890 2.760 $5,000 Inter-dealer
11:51am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2038-Jul 3.125% 103.699 2.413 $25,000 Inter-dealer
11:51am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 3.250% 104.208 2.697 $25,000 Investor sold
11:41am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 93.000 4.783 $20,000 Investor sold
11:32am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 96.000 4.548 $20,000 Inter-dealer
11:30am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 95.000 4.625 $20,000 Inter-dealer
11:25am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2027-Jul 6.000% 130.761 1.139 $15,000 Investor sold
10:55am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 0.080% 100.000 N/R $1,025,000+ Investor sold
10:53am Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Var-hosp-childrens Hosp Proj-b 2025-Jul 0.090% 100.000 N/R $2,200,000+ Investor sold
10:52am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 0.080% 100.000 N/R $0 Investor bought
10:51am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2026-Aug 5.000% 124.336 0.650 $55,000 Investor bought
10:48am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.070% 100.000 N/R $1,150,000+ Investor sold
10:45am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 99.000 3.455 $10,000 Investor bought
10:45am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 99.000 3.455 $10,000 Inter-dealer
10:42am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp Philadelphia-a 2021-Feb 0.090% 100.000 N/R $100,000 Investor sold
10:40am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 0.080% 100.000 N/R $3,100,000+ Investor bought
10:37am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.090% 100.000 N/R $2,140,000+ Investor bought
10:34am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.090% 100.000 N/R $1,280,000+ Investor sold
10:28am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Var-childrens Hosp 2041-Jul 0.070% 100.000 N/R $350,000 Investor sold
10:20am Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 118.480 2.115 $20,000 Investor bought
10:20am Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 118.480 2.115 $20,000 Inter-dealer
10:17am Lancaster Cnty Pa Hosp Auth Rev Var-masonic Homes Proj-ser D 2034-Jul 0.080% 100.000 N/R $0 Investor sold
10:17am Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 117.380 2.271 $20,000 Inter-dealer
10:04am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 96.250 4.529 $60,000 Inter-dealer
10:03am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp Philadelphia-a 2021-Feb 0.090% 100.000 N/R $1,200,000+ Investor sold
10:01am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 95.750 4.567 $60,000 Inter-dealer
9:27am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2024-Jul 5.000% 115.243 0.740 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.