Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2022-Jul 4.500% 105.780 1.486 $5,000 Inter-dealer
4:55pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2022-Jul 4.500% 105.980 1.385 $5,000 Investor bought
4:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 107.250 3.045 $255,000 Investor sold
4:17pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2020-Jul 5.000% 103.336 1.461 $50,000 Investor bought
4:00pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 107.000 2.387 $10,000 Investor bought
4:00pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 106.800 2.458 $10,000 Inter-dealer
4:00pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 105.144 3.058 $10,000 Investor sold
3:24pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 108.450 1.872 $10,000 Investor bought
3:24pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 100.205 2.810 $10,000 Investor sold
3:08pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 105.820 1.948 $25,000 Investor sold
2:55pm Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser B 2022-Aug 1.120% 100.000 N/R $250,000 Investor sold
2:52pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 106.220 1.746 $25,000 Inter-dealer
2:41pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2028-Jan 6.000% 111.594 1.189 $45,000 Inter-dealer
2:41pm West Shore Pa Area Auth Hosp Rev Holy Spirit Hosp-ser B 2028-Jan 6.000% 112.219 0.948 $45,000 Investor bought
2:33pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Var-grand View Hosp-ser A 2034-Jul 1.150% 100.000 N/R $950,000 Investor sold
2:31pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2025-Jul 5.000% 106.990 1.360 $15,000 Investor bought
2:21pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2023-Aug 5.000% 113.618 1.539 $10,000 Investor sold
2:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 123.476 2.350 $10,000 Inter-dealer
2:09pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 123.476 2.350 $10,000 Investor bought
2:07pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2023-Aug 5.000% 113.918 1.469 $10,000 Inter-dealer
2:07pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2023-Aug 5.000% 113.918 1.469 $10,000 Investor bought
1:50pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 106.211 1.750 $15,000 Investor bought
1:45pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 106.510 1.600 $30,000 Investor bought
1:22pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2020-Jul 3.000% 101.408 1.506 $50,000 Inter-dealer
1:22pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2020-Jul 3.000% 101.508 1.401 $50,000 Investor bought
1:09pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 104.783 2.462 $25,000 Investor bought
1:06pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2043-Jul 4.000% 105.117 2.179 $15,000 Investor bought
12:59pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 102.308 3.373 $25,000 Investor sold
12:53pm Delaware Cnty Pa Auth Health Care Rev Mercy Hlth Corp Southeastn-a 2023-Nov 5.375% 105.996 -66.241 $10,000 Inter-dealer
12:52pm Delaware Cnty Pa Auth Health Care Rev Mercy Hlth Corp Southeastn-a 2023-Nov 5.375% 106.246 -69.051 $10,000 Investor bought
12:47pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 99.000 3.076 $50,000 Investor sold
12:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 105.386 3.145 $40,000 Inter-dealer
12:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 105.386 3.145 $40,000 Inter-dealer
12:43pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 104.523 3.278 $40,000 Investor sold
12:40pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 110.029 2.840 $2,430,000+ Inter-dealer
12:37pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 99.145 3.065 $50,000 Inter-dealer
12:37pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 99.270 3.055 $50,000 Inter-dealer
12:28pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 107.811 0.953 $5,000 Investor bought
12:26pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 107.711 1.002 $10,000 Investor bought
12:26pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 107.811 0.953 $10,000 Investor bought
12:26pm St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 2040-Nov 5.000% 104.897 1.260 $20,000 Investor bought
12:26pm St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 2040-Nov 5.000% 104.897 1.260 $20,000 Inter-dealer
12:26pm St Mary Hosp Auth Pa Health Sys Rev Unrefunded Balance-catholic 2040-Nov 5.000% 104.347 1.667 $20,000 Investor sold
12:25pm St Mary Hosp Auth Pa Health Sys Rev Prerefunded-catholic Health 2040-Nov 5.000% 104.249 1.740 $5,000 Investor sold
12:20pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2038-Apr 4.000% 110.190 2.679 $10,000 Inter-dealer
12:20pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2038-Apr 4.000% 110.190 2.679 $10,000 Investor bought
12:14pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 100.306 1.504 $15,000 Investor sold
12:14pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 100.205 2.810 $10,000 Investor sold
12:13pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2032-Jul 5.000% 105.414 2.153 $40,000 Investor sold
12:07pm Geisinger Auth Pa Health Sys Rev Var-geisinger Hlth Sys-ser B 2022-Aug 1.120% 100.000 N/R $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.