Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2044-Nov 5.000% 101.413 4.282 $10,000 Investor sold
4:42pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2030-May 5.250% 100.313 2.685 $5,000 Investor bought
4:41pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2040-May 5.000% 100.300 2.545 $15,000 Investor bought
4:20pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 104.301 3.349 $30,000 Investor sold
4:12pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2039-Jul 4.000% 102.232 3.713 $10,000 Inter-dealer
4:12pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2039-Jul 4.000% 101.932 3.751 $10,000 Investor sold
4:08pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2028-Jul 5.000% 101.817 3.500 $10,000 Investor bought
4:08pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2028-Jul 5.000% 101.817 3.500 $15,000 Investor bought
3:15pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2045-Jul 4.250% 105.510 3.104 $25,000 Investor sold
3:10pm Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc 2027-Dec 5.000% 114.657 2.233 $70,000 Inter-dealer
3:10pm Southcentral Pa Gen Auth Rev Hosp-hanover Hosp Inc 2027-Dec 5.000% 114.657 2.233 $70,000 Investor bought
3:01pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2023-Aug 5.000% 110.354 1.822 $400,000 Investor sold
2:59pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 106.898 3.000 $30,000 Investor bought
2:57pm Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2020-Jul 3.500% 98.750 8.478 $25,000 Investor sold
2:56pm Lancaster Cnty Pa Hosp Auth Rev Brethren Vlg Proj 2020-Jul 3.500% 100.000 3.470 $25,000 Investor bought
2:55pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2026-Oct 4.125% 103.956 1.519 $10,000 Investor bought
2:39pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2033-Nov 5.000% 102.314 1.269 $40,000 Investor bought
2:39pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2033-Nov 5.000% 102.214 1.426 $40,000 Inter-dealer
2:36pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2032-Jul 4.000% 103.750 3.411 $25,000 Investor sold
2:35pm Lancaster Cnty Pa Hosp Auth Senior Living Facs Rev Var-quarryville Presbyterian 2030-May 4.750% 100.000 N/R $0 Investor bought
2:24pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2021-Aug 5.000% 104.020 2.019 $20,000 Investor bought
2:14pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 105.718 3.278 $790,000 Inter-dealer
2:14pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2049-Jul 4.000% 105.658 3.285 $790,000 Inter-dealer
2:12pm Monroe Cnty Pa Hosp Auth Rev Pocono Med Ctr 2022-Jul 5.000% 106.088 2.213 $10,000 Investor sold
2:06pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2020-May 5.000% 100.465 1.251 $250,000 Investor bought
2:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2026-Oct 4.125% 102.476 2.478 $10,000 Investor sold
2:03pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2026-Oct 4.125% 102.596 2.399 $10,000 Inter-dealer
1:58pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2021-Nov 5.000% 104.292 2.292 $25,000 Investor sold
1:47pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2023-Nov 5.000% 106.710 3.011 $100,000 Investor sold
1:47pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2023-Nov 5.000% 107.925 2.667 $100,000 Inter-dealer
1:42pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2023-Nov 5.000% 108.050 2.632 $100,000 Inter-dealer
1:42pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 5.050% 100.000 N/R $100,000 Inter-dealer
1:42pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 5.050% 100.000 N/R $100,000 Investor bought
1:37pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2023-Nov 5.250% 100.483 1.353 $0 Investor bought
1:37pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2023-Nov 5.250% 100.483 1.353 $1,500,000+ Investor bought
1:36pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2028-Jul 5.000% 101.817 3.500 $25,000 Investor sold
1:34pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 5.050% 100.000 N/R $200,000 Inter-dealer
1:34pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 5.050% 100.000 N/R $200,000 Investor bought
1:33pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2023-Nov 5.250% 100.483 1.353 $0 Inter-dealer
1:24pm Bucks Cnty Pa Indl Dev Auth Hosp Rev Var-grand View Hosp-ser A 2034-Jul 4.250% 100.000 N/R $3,375,000+ Investor bought
12:57pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 5.050% 100.000 N/R $100,000 Inter-dealer
12:57pm Pennsylvania St Higher Edl Facs Auth Rev Var-univ Pa Hlth Sys-ser A 2038-Jan 5.050% 100.000 N/R $100,000 Investor bought
12:48pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2022-May 4.125% 100.000 4.062 $15,000 Inter-dealer
12:48pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2022-May 4.125% 100.000 4.062 $15,000 Investor sold
12:32pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2022-Jul 5.000% 107.266 1.750 $25,000 Investor bought
12:29pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 103.501 3.495 $30,000 Investor bought
12:28pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 101.501 3.781 $30,000 Inter-dealer
12:25pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2022-Jul 5.000% 105.364 2.573 $25,000 Inter-dealer
12:25pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2022-Jul 5.000% 105.239 2.628 $25,000 Inter-dealer
12:23pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-childrens-pittsburgh-ser A 2035-Jun 4.500% 100.000 N/R $2,700,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.