Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Centre Cnty Pa Hosp Auth Rev Taxable-hosp-mt Nittany Med 2047-Nov 4.350% 92.116 4.861 $2,895,000+ Investor sold
4:59pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 102.285 1.651 $75,000 Investor bought
4:55pm Centre Cnty Pa Hosp Auth Rev Taxable-hosp-mt Nittany Med 2047-Nov 4.350% 92.408 4.841 $2,895,000+ Investor bought
4:47pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East 2034-Nov 6.250% 101.604 1.401 $45,000 Investor bought
4:37pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2039-Aug 5.625% 102.285 1.651 $25,000 Investor bought
4:22pm Lycoming Cnty Pa Auth Health Sys Rev Susquehanna Hlth Sys Proj-a 2023-Jul 5.375% 101.275 2.572 $25,000 Inter-dealer
4:22pm Lycoming Cnty Pa Auth Health Sys Rev Susquehanna Hlth Sys Proj-a 2023-Jul 5.375% 101.475 2.140 $25,000 Investor bought
4:07pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2023-Nov 5.000% 112.469 2.260 $50,000 Investor bought
4:07pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2023-Nov 5.000% 112.469 2.260 $50,000 Inter-dealer
4:07pm North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2023-Nov 5.000% 112.369 2.281 $50,000 Inter-dealer
3:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2034-Aug 5.500% 102.183 1.702 $15,000 Investor bought
3:41pm Beaver Cnty Pa Hosp Auth Rev Heritage Vy Health Sys Inc 2022-May 5.000% 106.009 2.334 $20,000 Inter-dealer
3:41pm Beaver Cnty Pa Hosp Auth Rev Heritage Vy Health Sys Inc 2022-May 5.000% 106.009 2.334 $20,000 Inter-dealer
3:41pm Beaver Cnty Pa Hosp Auth Rev Heritage Vy Health Sys Inc 2022-May 5.000% 106.009 2.334 $20,000 Investor bought
3:38pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2034-Aug 5.500% 100.911 3.891 $15,000 Investor sold
3:22pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 105.857 2.073 $55,000 Inter-dealer
3:22pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 106.222 1.950 $55,000 Investor bought
3:19pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2026-Aug 5.000% 117.050 2.515 $20,000 Investor sold
3:15pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2040-May 5.000% 103.713 2.152 $20,000 Inter-dealer
3:15pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2040-May 5.000% 103.813 2.077 $20,000 Investor bought
2:57pm Butler Cnty Pa Hosp Auth Hosp Rev Butler Health Sys Proj-ser A 2024-Jul 5.000% 111.315 2.754 $550,000 Investor sold
2:41pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2021-Nov 5.000% 108.069 2.050 $75,000 Inter-dealer
2:41pm St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2021-Nov 5.000% 108.069 2.050 $75,000 Investor sold
2:37pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 105.832 2.082 $10,000 Inter-dealer
2:37pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 105.752 2.109 $10,000 Investor sold
2:37pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2037-Jul 4.125% 105.000 2.365 $5,000 Inter-dealer
2:33pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 4.000% 101.012 3.866 $15,000 Investor bought
2:31pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Childrens Hosp 2041-Jul 5.000% 107.150 2.004 $35,000 Investor bought
2:30pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2032-Aug 4.000% 103.680 3.444 $15,000 Investor sold
2:24pm Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr- 2044-Nov 5.000% 107.622 2.883 $15,000 Investor bought
2:13pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2046-Jul 4.000% 101.798 3.750 $35,000 Investor bought
1:29pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2022-Nov 5.000% 104.110 1.856 $150,000 Investor sold
1:22pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 104.360 3.582 $15,000 Inter-dealer
1:22pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 104.360 3.582 $15,000 Inter-dealer
1:22pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2040-Nov 5.000% 103.843 3.746 $15,000 Investor sold
1:21pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 100.409 4.114 $15,000 Inter-dealer
1:21pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 99.655 4.273 $15,000 Investor sold
1:21pm Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 100.609 4.049 $15,000 Investor bought
1:20pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2040-May 5.000% 103.499 2.312 $20,000 Inter-dealer
1:20pm Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Health Sys-jefferson-ser B 2040-May 5.000% 103.241 2.505 $20,000 Investor sold
1:19pm Mt Lebanon Pa Hosp Auth Rev St Clair Mem Hosp Proj 2033-Jul 5.000% 117.650 2.857 $25,000 Investor bought
1:16pm Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 2037-Jul 3.250% 92.241 3.841 $5,000 Investor sold
1:14pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 113.557 3.217 $20,000 Investor bought
1:14pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 110.932 3.541 $20,000 Inter-dealer
1:14pm Lancaster Cnty Pa Hosp Auth Rev Masonic Vlgs Proj 2031-Nov 5.000% 111.182 3.510 $20,000 Inter-dealer
1:03pm St Mary Hosp Auth Pa Health Sys Rev Catholic Health East-ser A 2028-Nov 4.000% 107.033 1.814 $10,000 Investor bought
12:52pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network 2032-Jul 3.250% 96.085 3.620 $10,000 Investor sold
12:43pm Montgomery Cnty Pa Higher Ed & Health Auth Hosp Rev Abington Mem Hosp Oblig 2031-Jun 3.750% 99.746 3.776 $15,000 Investor sold
12:41pm Allegheny Cnty Pa Hosp Dev Auth Rev Univ Pittsburgh Med Ctr-ser A 2020-Aug 5.000% 101.768 1.920 $65,000 Investor sold
12:34pm Lancaster Cnty Pa Hosp Auth Rev Health Sys-lancaster Gen 2029-Jul 4.000% 104.908 2.275 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.