Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:39pm State College Pa Area Sch Dist Ser A 2026-Nov 5.000% 103.674 2.847 $10,000 Inter-dealer
4:39pm State College Pa Area Sch Dist Ser A 2026-Nov 5.000% 103.674 2.847 $10,000 Investor sold
4:22pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 87.800 4.650 $50,000 Investor sold
3:01pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2025-Oct 5.000% 100.277 1.525 $100,000 Investor sold
2:38pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 86.190 5.000 $5,000 Inter-dealer
2:38pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 86.290 4.992 $5,000 Investor bought
2:20pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2029-Jul 5.000% 106.300 3.441 $10,000 Investor sold
12:40pm New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 90.720 5.002 $5,000 Inter-dealer
12:40pm New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 91.020 4.972 $5,000 Inter-dealer
12:40pm New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 91.020 4.972 $5,000 Investor bought
12:27pm Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2030-May 2.180% 87.850 4.839 $5,000 Inter-dealer
12:27pm Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2030-May 2.180% 87.600 4.898 $5,000 Inter-dealer
12:27pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2031-Jun 2.672% 88.120 4.870 $5,000 Inter-dealer
12:27pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2031-Jun 2.672% 87.870 4.920 $5,000 Inter-dealer
12:27pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2031-Jun 2.672% 88.120 4.870 $5,000 Investor bought
12:27pm Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2030-May 2.180% 87.850 4.839 $5,000 Investor bought
12:17pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 4.000% 100.775 3.697 $15,000 Investor bought
12:17pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 4.000% 100.675 3.735 $15,000 Inter-dealer
12:13pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 86.190 5.000 $10,000 Inter-dealer
12:13pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 86.290 4.992 $10,000 Investor bought
12:09pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2034-Dec 3.250% 94.607 3.917 $50,000 Inter-dealer
12:09pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2034-Dec 3.250% 94.607 3.917 $50,000 Investor sold
12:08pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2033-Jun 5.000% 113.508 3.147 $10,000 Investor bought
12:08pm State College Pa Area Sch Dist Ser B 2029-Nov 5.000% 109.350 2.884 $5,000 Investor bought
12:08pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2033-Jun 5.000% 113.458 3.153 $10,000 Investor sold
12:08pm State College Pa Area Sch Dist Ser B 2029-Nov 5.000% 109.250 2.906 $5,000 Investor sold
12:02pm State College Pa Area Sch Dist Ser A 2035-Nov 5.000% 108.599 3.046 $20,000 Investor bought
12:02pm State College Pa Area Sch Dist Ser A 2035-Nov 5.000% 108.449 3.079 $20,000 Investor sold
11:46am Swarthmore Boro Auth Pa College Rev Taxable-ser A 2035-Sep 2.100% 77.000 4.909 $20,000 Investor bought
11:33am Swarthmore Boro Auth Pa College Rev Ref-ser A 2028-Sep 5.000% 102.770 3.214 $15,000 Inter-dealer
11:33am Swarthmore Boro Auth Pa College Rev Ref-ser A 2028-Sep 5.000% 102.650 3.290 $15,000 Investor sold
10:53am State College Pa Area Sch Dist 2027-May 5.000% 104.811 2.790 $70,000 Inter-dealer
10:53am State College Pa Area Sch Dist 2027-May 5.000% 104.811 2.790 $70,000 Investor sold
10:33am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 105.325 2.950 $35,000 Investor bought
10:22am State College Pa Area Sch Dist 2029-May 5.000% 104.587 2.890 $55,000 Inter-dealer
10:22am State College Pa Area Sch Dist 2029-May 5.000% 104.587 2.890 $55,000 Investor sold
10:22am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2029-May 5.000% 103.609 3.302 $35,000 Investor sold
10:16am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2031-Oct 3.750% 98.200 4.060 $5,000 Inter-dealer
10:16am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2031-Oct 3.750% 98.100 4.077 $5,000 Investor sold
10:14am Montgomery Cnty Pa Higher Ed & Health Auth College Rev Taxable-montgomery Cnty Cmnty 2028-May 1.878% 91.070 4.897 $10,000 Investor sold
9:44am Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 97.630 4.192 $50,000 Inter-dealer
9:44am Gettysburg Pa Mun Auth College Rev Gettysburg College 2042-Aug 4.000% 99.630 4.030 $50,000 Investor bought
9:23am State College Pa Area Sch Dist Ser A 2036-Nov 5.000% 107.898 3.198 $5,000 Inter-dealer
9:23am State College Pa Area Sch Dist Ser A 2036-Nov 5.000% 107.898 3.198 $5,000 Investor bought
9:15am State Pub Sch Bldg Auth Pa College Rev Cap Apprec-butler Cnty-g-ii 2027-Jan N/R 93.078 3.750 $25,000 Investor bought
9:14am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2031-May 5.000% 102.960 4.226 $100,000 Inter-dealer
9:14am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2031-May 5.000% 102.967 4.224 $100,000 Investor bought
8:54am Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2025-Oct 5.000% 101.178 3.125 $15,000 Inter-dealer
8:54am Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2025-Oct 5.000% 101.178 3.125 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.