Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2030-Jan 5.000% 105.225 3.118 $20,000 Investor sold
4:09pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2036-Dec 3.500% 106.841 2.628 $100,000 Inter-dealer
4:09pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2036-Dec 3.500% 106.841 2.628 $100,000 Investor sold
4:09pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2036-Dec 3.500% 107.191 2.585 $100,000 Inter-dealer
4:09pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2036-Dec 3.500% 107.091 2.597 $100,000 Inter-dealer
4:06pm State College Pa Area Sch Dist 2031-Mar 5.000% 117.792 1.396 $50,000 Investor sold
3:15pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2020-May 4.000% 100.660 1.449 $5,000 Inter-dealer
3:15pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2020-May 4.000% 100.660 1.449 $5,000 Inter-dealer
3:15pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2020-May 4.000% 100.760 1.071 $5,000 Investor bought
2:55pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd 2024-Jun 5.000% 116.380 1.157 $5,000 Investor sold
2:53pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2032-Nov 3.625% 107.375 2.626 $50,000 Inter-dealer
2:53pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2032-Nov 3.625% 109.375 2.368 $50,000 Investor bought
2:31pm Gettysburg Pa Mun Auth College Rev Gettysburg College 2036-Aug 5.000% 122.238 1.833 $50,000 Investor sold
2:31pm Gettysburg Pa Mun Auth College Rev Gettysburg College 2036-Aug 5.000% 122.308 1.824 $50,000 Investor bought
2:26pm State Pub Sch Bldg Auth Pa College Rev Philadelphia Cmnty College 2020-Jun 5.000% 101.290 1.605 $25,000 Investor sold
2:06pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 109.888 2.250 $30,000 Investor bought
1:39pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 97.200 4.287 $10,000 Investor sold
1:39pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 98.500 4.152 $10,000 Inter-dealer
1:39pm Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 98.750 4.126 $10,000 Investor bought
1:08pm New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 105.425 3.002 $15,000 Investor bought
1:08pm New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 103.175 3.459 $15,000 Investor sold
12:45pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2033-Jun 5.000% 126.000 1.664 $35,000 Inter-dealer
12:44pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2033-Jun 5.000% 126.000 1.664 $35,000 Investor sold
12:43pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2033-Jun 5.000% 126.250 1.636 $35,000 Inter-dealer
12:42pm Northampton Cnty Pa Gen Purp Auth College Rev Var-ref-lafayette-ser A 2030-May 0.750% 100.000 N/R $0 Investor sold
12:05pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2023-Dec 5.000% 114.700 1.085 $40,000 Inter-dealer
12:02pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2023-Dec 5.000% 114.700 1.085 $40,000 Investor sold
12:00pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2023-Dec 5.000% 114.947 1.025 $40,000 Inter-dealer
11:59am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2026-Nov 5.250% 103.270 1.130 $50,000 Investor sold
11:53am State College Pa Area Sch Dist 2035-May 3.125% 105.443 2.310 $5,000 Inter-dealer
11:51am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 106.580 2.551 $250,000 Investor bought
11:51am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 106.580 2.551 $250,000 Investor bought
11:33am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 105.796 2.660 $435,000 Inter-dealer
11:32am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 105.736 2.668 $435,000 Inter-dealer
11:31am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 105.724 2.670 $65,000 Inter-dealer
11:23am Swarthmore Boro Auth Pa College Rev Ref-ser A 2022-Sep 5.000% 110.190 1.065 $20,000 Investor sold
10:27am State College Pa Area Sch Dist Ser A 2044-Nov 4.000% 117.000 2.074 $25,000 Investor bought
10:15am Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 114.583 0.910 $5,000 Inter-dealer
10:11am Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 114.783 0.858 $5,000 Investor bought
10:06am Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2020-Dec 5.000% 103.340 1.054 $150,000 Investor sold
9:57am Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 107.668 2.399 $45,000 Investor bought
9:48am State College Pa Area Sch Dist 2044-May 5.000% 123.625 1.908 $25,000 Investor bought
9:38am State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2032-May 3.625% 105.819 1.800 $5,000 Investor bought
9:30am State College Pa Area Sch Dist 2044-May 5.000% 122.328 2.059 $25,000 Inter-dealer
9:30am State College Pa Area Sch Dist 2044-May 5.000% 122.578 2.030 $25,000 Inter-dealer
9:04am State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2038-Jun 3.750% 109.795 2.450 $20,000 Investor bought
9:00am State College Pa Area Sch Dist 2020-May 4.000% 100.810 1.279 $20,000 Investor bought
9:00am State College Pa Area Sch Dist 2020-May 4.000% 100.810 1.279 $20,000 Inter-dealer
8:29am State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2029-Oct 2.000% 100.500 1.929 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.