Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Lycoming Cnty Pa Auth College Rev Pa College Tech 2026-Jul 4.625% 104.918 2.550 $15,000 Investor sold
4:47pm Lycoming Cnty Pa Auth College Rev Pa College Tech 2026-Jul 4.625% 104.918 2.550 $15,000 Inter-dealer
4:00pm Delaware Cnty Pa Auth College Rev Prerefunded-haverford College 2035-Nov 5.000% 103.516 2.299 $10,000 Inter-dealer
4:00pm Delaware Cnty Pa Auth College Rev Prerefunded-haverford College 2035-Nov 5.000% 104.162 1.818 $10,000 Investor bought
3:51pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2034-Dec 3.375% 98.350 3.511 $10,000 Investor bought
3:00pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College-ser A 2019-Dec 5.000% 102.507 2.091 $25,000 Investor sold
2:13pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2025-May 5.000% 113.843 2.600 $10,000 Inter-dealer
2:13pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2025-May 5.000% 115.093 2.400 $10,000 Investor bought
2:10pm Swarthmore Boro Auth Pa College Rev Ser B 2021-Sep 5.000% 108.121 1.860 $10,000 Investor bought
1:59pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2019-Sep 5.000% 101.937 1.865 $905,000 Investor sold
1:58pm Swarthmore Boro Auth Pa College Rev 2022-Sep 5.000% 111.031 1.870 $15,000 Investor bought
1:57pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj-ser A 2019-Nov 4.000% 101.241 2.404 $10,000 Investor sold
1:55pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj-ser A 2019-Nov 4.000% 101.241 2.404 $10,000 Inter-dealer
1:55pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj-ser A 2019-Nov 4.000% 101.441 2.151 $10,000 Inter-dealer
1:55pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj-ser A 2019-Nov 4.000% 101.441 2.151 $10,000 Investor bought
1:40pm Swarthmore Boro Auth Pa College Rev 2040-Sep 4.000% 101.667 3.715 $15,000 Inter-dealer
1:40pm Swarthmore Boro Auth Pa College Rev 2040-Sep 4.000% 101.917 3.672 $15,000 Investor bought
1:40pm Swarthmore Boro Auth Pa College Rev 2040-Sep 4.000% 101.667 3.715 $15,000 Inter-dealer
1:40pm Swarthmore Boro Auth Pa College Rev 2040-Sep 4.000% 101.162 3.800 $15,000 Investor sold
1:09pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2027-May 4.250% 106.492 2.639 $20,000 Inter-dealer
1:09pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2027-May 4.250% 106.492 2.639 $20,000 Investor bought
1:09pm Pennsylvania Fin Auth College Rev Cmnty College Beaver Cnty Proj 2037-Dec 3.750% 97.761 3.919 $5,000 Investor sold
12:53pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2031-Oct 3.750% 99.460 3.803 $5,000 Inter-dealer
12:53pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2031-Oct 3.750% 99.260 3.823 $5,000 Investor sold
12:49pm Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2035-Dec 3.500% 98.425 3.625 $10,000 Investor bought
12:48pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 3.125% 95.932 3.461 $5,000 Investor sold
12:43pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2028-Nov 4.000% 103.017 2.306 $5,000 Investor sold
12:39pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2029-Jul 3.250% 98.754 3.392 $5,000 Investor sold
12:37pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2025-Dec 5.000% 114.471 2.348 $25,000 Investor sold
12:27pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 99.753 4.014 $15,000 Investor bought
12:27pm Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 98.453 4.090 $15,000 Inter-dealer
12:22pm State College Boro Pa 2027-Nov 2.000% 94.997 2.639 $50,000 Investor bought
12:21pm State College Boro Pa 2027-Nov 2.000% 93.500 2.837 $50,000 Inter-dealer
11:53am State College Pa Area Sch Dist 2024-Mar 5.000% 112.999 2.314 $10,000 Inter-dealer
11:53am State College Pa Area Sch Dist 2024-Mar 5.000% 113.099 2.295 $10,000 Investor bought
11:51am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 98.453 4.090 $10,000 Inter-dealer
11:51am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 99.803 4.011 $10,000 Investor bought
11:49am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 98.453 4.090 $15,000 Inter-dealer
11:49am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 99.753 4.014 $15,000 Investor bought
11:49am Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2025-Oct 5.000% 115.404 2.492 $15,000 Investor bought
11:48am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 98.453 4.090 $15,000 Inter-dealer
11:48am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 99.803 4.011 $15,000 Investor bought
11:48am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 98.453 4.090 $20,000 Inter-dealer
11:48am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 99.803 4.011 $20,000 Investor bought
11:47am Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 83.242 5.779 $30,000 Investor sold
11:46am Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 85.242 5.544 $30,000 Inter-dealer
11:46am Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2025-Oct 5.000% 114.154 2.680 $15,000 Inter-dealer
11:46am State Pub Sch Bldg Auth Pa College Rev Ref-delaware Cnty Cmnty 2019-Oct 5.000% 102.148 1.951 $50,000 Investor sold
11:44am Pennsylvania St Higher Edl Facs Auth Rev Aicup Fing Prog-del Vy College 2032-Nov 4.000% 85.867 5.472 $30,000 Inter-dealer
11:13am Philadelphia Pa Auth For Indl Dev Revs Philadelphia College 2035-Dec 3.500% 98.725 3.601 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.