Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2023-Oct 5.000% 113.027 1.580 $15,000 Investor bought
4:10pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2031-Nov 5.000% 119.432 2.309 $25,000 Inter-dealer
4:10pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2031-Nov 5.000% 119.432 2.309 $25,000 Investor bought
4:05pm State Pub Sch Bldg Auth Pa College Rev Philadelphia Cmnty College 2020-Jun 5.000% 102.233 1.531 $25,000 Investor bought
3:57pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 112.750 2.976 $20,000 Investor bought
3:43pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 112.750 2.976 $60,000 Investor bought
2:58pm State Pub Sch Bldg Auth Pa College Rev Philadelphia Cmnty College 2020-Jun 5.000% 102.137 1.677 $25,000 Investor sold
2:43pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 111.714 3.130 $395,000 Inter-dealer
2:42pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 111.639 3.141 $395,000 Inter-dealer
2:32pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 112.750 2.976 $100,000 Investor bought
2:32pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 112.750 2.976 $100,000 Investor bought
2:29pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 112.750 2.976 $100,000 Investor bought
2:19pm Swarthmore Boro Auth Pa College Rev 2034-Sep 5.000% 126.487 1.770 $15,000 Investor bought
2:04pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2042-Oct 5.000% 118.378 2.300 $15,000 Investor sold
1:11pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2020-May 4.000% 101.362 1.400 $25,000 Inter-dealer
1:08pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2025-Jan 3.000% 101.223 2.598 $10,000 Inter-dealer
1:08pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2025-Jan 3.000% 102.023 2.338 $10,000 Investor bought
12:52pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2036-Jun 5.000% 124.618 1.900 $50,000 Investor sold
12:42pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 102.514 2.602 $190,000 Inter-dealer
12:42pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 102.514 2.602 $190,000 Investor sold
12:04pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 101.626 2.806 $30,000 Inter-dealer
12:04pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 102.676 2.682 $30,000 Investor bought
12:04pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 101.251 2.850 $30,000 Inter-dealer
12:04pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 101.001 2.880 $30,000 Investor sold
11:50am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2023-Nov 5.000% 114.515 1.290 $25,000 Investor bought
11:41am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2020-May 4.000% 101.362 1.400 $50,000 Investor bought
11:38am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2023-Nov 5.000% 113.999 1.412 $25,000 Investor sold
11:37am Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2020-May 4.000% 101.362 1.400 $25,000 Inter-dealer
11:29am Pennsylvania Fin Auth College Rev Cmnty College Beaver Cnty Proj 2020-Dec 2.250% 100.918 1.414 $60,000 Inter-dealer
11:29am Pennsylvania Fin Auth College Rev Cmnty College Beaver Cnty Proj 2020-Dec 2.250% 100.898 1.432 $60,000 Investor sold
11:21am Swarthmore Boro Auth Pa College Rev Ref-ser A 2023-Sep 5.000% 113.430 1.446 $5,000 Inter-dealer
11:21am Swarthmore Boro Auth Pa College Rev Ref-ser A 2023-Sep 5.000% 113.430 1.446 $5,000 Investor sold
10:25am State Pub Sch Bldg Auth Pa College Rev Ref-delaware Cnty Cmnty 2030-Oct 5.000% 115.802 1.928 $50,000 Investor sold
10:20am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2035-May 3.250% 102.559 2.940 $70,000 Inter-dealer
10:20am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2035-May 3.250% 104.059 2.762 $70,000 Investor bought
9:38am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2035-May 3.250% 102.559 2.940 $70,000 Inter-dealer
9:38am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2035-May 3.250% 102.434 2.955 $70,000 Investor sold
9:35am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 113.000 2.939 $50,000 Investor bought
9:30am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 111.714 3.130 $250,000 Inter-dealer
9:20am Philadelphia Pa Auth For Indl Dev Revs Amern College Physicians 2026-Jun 4.750% 104.434 2.003 $15,000 Investor bought
9:20am Philadelphia Pa Auth For Indl Dev Revs Amern College Physicians 2026-Jun 4.750% 104.184 2.154 $15,000 Inter-dealer
9:19am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 111.639 3.141 $250,000 Inter-dealer
9:06am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 112.500 3.013 $250,000 Investor bought
8:59am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2038-Nov 5.000% 113.833 2.817 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.