Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2029-Oct 2.500% 91.750 3.812 $40,000 Investor sold
4:29pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2029-Oct 2.500% 92.099 3.754 $40,000 Inter-dealer
4:25pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 108.712 2.598 $45,000 Inter-dealer
4:25pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 108.812 2.572 $45,000 Investor bought
4:25pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 108.712 2.598 $45,000 Inter-dealer
4:25pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2026-May 5.000% 108.587 2.631 $45,000 Inter-dealer
3:55pm State College Pa Area Sch Dist 2033-May 3.250% 95.110 3.803 $25,000 Inter-dealer
3:55pm State College Pa Area Sch Dist 2033-May 3.250% 95.110 3.803 $25,000 Investor sold
3:52pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2028-Jul 5.000% 110.912 3.000 $40,000 Investor bought
3:25pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2031-Mar 4.000% 102.990 3.457 $35,000 Inter-dealer
3:25pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2031-Mar 4.000% 102.740 3.502 $35,000 Inter-dealer
3:25pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2031-Mar 4.000% 102.740 3.502 $35,000 Investor sold
3:21pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2027-May 5.000% 108.385 2.684 $125,000 Investor sold
3:10pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2028-Jun 2.272% 89.030 4.384 $25,000 Investor bought
3:10pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2023-May 5.000% 102.240 2.276 $10,000 Investor bought
3:00pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2047-Nov 5.000% 106.294 3.689 $150,000 Inter-dealer
3:00pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2047-Nov 5.000% 106.294 3.689 $150,000 Inter-dealer
3:00pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2047-Nov 5.000% 106.028 3.742 $150,000 Investor sold
2:52pm State Pub Sch Bldg Auth Pa College Rev Montgomery Cnty Cmnty College 2023-May 5.000% 102.240 2.276 $10,000 Investor sold
2:50pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 76.086 4.532 $25,000 Inter-dealer
2:48pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2036-Jun 3.000% 88.375 4.102 $25,000 Investor bought
2:45pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 75.841 4.551 $25,000 Inter-dealer
2:45pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 75.841 4.551 $25,000 Inter-dealer
2:45pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College 2049-Dec 3.000% 75.741 4.559 $25,000 Investor sold
2:43pm State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College 2028-Jun 2.272% 89.030 4.384 $25,000 Inter-dealer
2:35pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2036-Jun 3.000% 85.989 4.350 $25,000 Inter-dealer
2:35pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2036-Jun 3.000% 85.839 4.365 $25,000 Investor sold
2:26pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 75.899 5.547 $8,000 Inter-dealer
2:26pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 75.899 5.547 $8,000 Investor sold
2:11pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2041-Nov 3.500% 76.899 5.447 $8,000 Inter-dealer
1:56pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2024-Oct 5.000% 106.030 2.239 $10,000 Inter-dealer
1:56pm Lancaster Pa Higher Ed Auth College Rev Harrisburg Area Cmnty College 2024-Oct 5.000% 106.130 2.195 $10,000 Investor bought
1:44pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 94.500 4.550 $40,000 Investor bought
1:39pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 92.250 4.786 $40,000 Investor sold
1:22pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2028-Jul 5.000% 110.912 3.000 $40,000 Investor sold
1:14pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2044-May 5.000% 101.350 4.765 $100,000 Inter-dealer
1:14pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2044-May 5.000% 101.290 4.775 $100,000 Inter-dealer
1:14pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2044-May 5.000% 102.664 4.541 $100,000 Investor bought
1:03pm State College Pa Area Sch Dist 2028-Mar 5.000% 106.208 2.609 $20,000 Investor sold
12:52pm State Pub Sch Bldg Auth Pa College Rev Butler Cnty Cmnty College Proj 2033-Jun 4.000% 102.946 3.571 $15,000 Investor bought
12:52pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2030-Jul 5.000% 112.180 3.259 $20,000 Investor bought
12:30pm Swarthmore Boro Auth Pa College Rev 2022-Sep 5.000% 100.679 1.704 $50,000 Inter-dealer
12:30pm Swarthmore Boro Auth Pa College Rev 2022-Sep 5.000% 100.679 1.704 $50,000 Investor sold
12:14pm Swarthmore Boro Auth Pa College Rev Ser B 2036-Sep 4.000% 100.945 3.876 $15,000 Investor sold
12:14pm Swarthmore Boro Auth Pa College Rev Ser B 2036-Sep 4.000% 101.005 3.869 $15,000 Investor bought
11:58am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 91.279 4.334 $40,000 Investor bought
11:58am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 91.049 4.351 $40,000 Investor sold
11:58am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 91.149 4.344 $40,000 Inter-dealer
11:58am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 91.149 4.344 $40,000 Inter-dealer
10:29am Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 3.750% 92.971 4.215 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.