Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:10pm | Swarthmore Boro Auth Pa College Rev | 2045-Sep | 5.000% | 105.038 | 4.265 | $45,000 | Investor bought |
4:10pm | Swarthmore Boro Auth Pa College Rev | 2045-Sep | 5.000% | 103.738 | 4.450 | $45,000 | Inter-dealer |
3:58pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2049-May | 5.000% | 88.540 | 5.901 | $5,000 | Inter-dealer |
3:58pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2049-May | 5.000% | 88.740 | 5.884 | $5,000 | Investor bought |
3:56pm | Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College | 2026-Dec | 5.000% | 100.625 | -2.955 | $35,000 | Investor bought |
3:49pm | Swarthmore Boro Auth Pa College Rev Ser B | 2039-Sep | 4.000% | 100.000 | 3.999 | $25,000 | Investor bought |
3:48pm | State College Pa Area Sch Dist | 2044-May | 5.000% | 101.838 | 4.310 | $25,000 | Inter-dealer |
3:48pm | State College Pa Area Sch Dist | 2044-May | 5.000% | 101.768 | 4.336 | $25,000 | Investor sold |
3:48pm | State College Pa Area Sch Dist | 2044-May | 5.000% | 101.838 | 4.310 | $25,000 | Investor bought |
3:38pm | State College Pa Area Sch Dist | 2038-May | 5.000% | 103.660 | 3.643 | $50,000 | Inter-dealer |
3:38pm | State College Pa Area Sch Dist | 2038-May | 5.000% | 104.752 | 3.251 | $50,000 | Investor bought |
3:37pm | Gettysburg Pa Mun Auth College Rev Gettysburg College | 2042-Aug | 4.000% | 89.260 | 4.936 | $10,000 | Inter-dealer |
3:37pm | Gettysburg Pa Mun Auth College Rev Gettysburg College | 2042-Aug | 4.000% | 89.460 | 4.917 | $10,000 | Investor bought |
3:37pm | Gettysburg Pa Mun Auth College Rev Gettysburg College | 2042-Aug | 4.000% | 89.260 | 4.936 | $10,000 | Investor sold |
3:35pm | Swarthmore Boro Auth Pa College Rev Ref-ser B | 2027-Sep | 5.000% | 102.580 | 2.800 | $25,000 | Inter-dealer |
3:35pm | Swarthmore Boro Auth Pa College Rev Ref-ser B | 2027-Sep | 5.000% | 102.580 | 2.800 | $25,000 | Investor bought |
3:31pm | Adams Cnty Pa Gen Auth College Rev Gettysburg College | 2031-Aug | 5.000% | 106.514 | 3.595 | $25,000 | Inter-dealer |
3:31pm | Adams Cnty Pa Gen Auth College Rev Gettysburg College | 2031-Aug | 5.000% | 106.514 | 3.595 | $25,000 | Investor bought |
3:10pm | Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College | 2029-Nov | 3.250% | 97.609 | 3.854 | $5,000 | Inter-dealer |
3:10pm | Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College | 2029-Nov | 3.250% | 97.309 | 3.931 | $5,000 | Investor sold |
3:10pm | Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College | 2029-Nov | 3.250% | 97.609 | 3.854 | $5,000 | Inter-dealer |
3:10pm | Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College | 2029-Nov | 3.250% | 98.829 | 3.543 | $5,000 | Investor bought |
2:32pm | Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj | 2054-Feb | 5.250% | 100.050 | 5.240 | $5,000 | Inter-dealer |
2:32pm | Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj | 2054-Feb | 5.250% | 100.250 | 5.204 | $5,000 | Investor bought |
2:19pm | New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 | 2040-May | 4.125% | 83.170 | 5.836 | $45,000 | Investor sold |
2:19pm | New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 | 2040-May | 4.125% | 83.170 | 5.836 | $45,000 | Inter-dealer |
2:19pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2049-May | 5.000% | 88.650 | 5.892 | $5,000 | Inter-dealer |
2:19pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2049-May | 5.000% | 88.850 | 5.875 | $5,000 | Investor bought |
2:11pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2049-May | 5.000% | 88.650 | 5.892 | $25,000 | Inter-dealer |
2:11pm | Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj | 2049-May | 5.000% | 88.750 | 5.883 | $25,000 | Investor bought |
1:58pm | Swarthmore Boro Auth Pa College Rev | 2043-Sep | 5.000% | 101.588 | 4.460 | $25,000 | Investor bought |
1:58pm | Swarthmore Boro Auth Pa College Rev | 2043-Sep | 5.000% | 101.588 | 4.460 | $25,000 | Investor bought |
1:58pm | Swarthmore Boro Auth Pa College Rev | 2043-Sep | 5.000% | 101.588 | 4.460 | $125,000 | Inter-dealer |
1:58pm | Swarthmore Boro Auth Pa College Rev | 2043-Sep | 5.000% | 101.588 | 4.460 | $25,000 | Investor bought |
1:58pm | Swarthmore Boro Auth Pa College Rev | 2043-Sep | 5.000% | 101.588 | 4.460 | $50,000 | Investor bought |
1:48pm | Swarthmore Boro Auth Pa College Rev | 2047-Sep | 5.000% | 103.603 | 4.470 | $5,000 | Inter-dealer |
1:48pm | Swarthmore Boro Auth Pa College Rev | 2047-Sep | 5.000% | 103.703 | 4.455 | $5,000 | Investor bought |
1:44pm | State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia | 2030-Jun | 5.000% | 104.743 | 3.300 | $10,000 | Investor bought |
1:44pm | State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia | 2030-Jun | 5.000% | 104.743 | 3.300 | $10,000 | Investor sold |
1:33pm | Delaware Cnty Pa Auth College Rev Haverford College-ser A | 2033-Oct | 5.000% | 102.503 | 3.507 | $15,000 | Investor sold |
1:33pm | Delaware Cnty Pa Auth College Rev Haverford College-ser A | 2033-Oct | 5.000% | 102.503 | 3.507 | $15,000 | Inter-dealer |
1:33pm | State College Pa Area Sch Dist | 2027-May | 5.000% | 104.037 | 2.767 | $10,000 | Investor sold |
1:15pm | State College Pa Area Sch Dist | 2044-May | 5.000% | 101.838 | 4.310 | $100,000 | Inter-dealer |
1:15pm | State College Pa Area Sch Dist | 2044-May | 5.000% | 101.778 | 4.332 | $100,000 | Investor sold |
1:15pm | State College Pa Area Sch Dist | 2044-May | 5.000% | 101.838 | 4.310 | $100,000 | Inter-dealer |
1:15pm | State College Pa Area Sch Dist | 2044-May | 5.000% | 102.838 | 3.943 | $100,000 | Investor bought |
1:03pm | Swarthmore Boro Auth Pa College Rev | 2045-Sep | 4.000% | 87.368 | 5.000 | $5,000 | Inter-dealer |
1:03pm | Swarthmore Boro Auth Pa College Rev | 2045-Sep | 4.000% | 87.568 | 4.983 | $5,000 | Investor bought |
12:54pm | Lycoming Cnty Pa Auth College Rev Pennsylvania College | 2030-Jul | 5.000% | 107.772 | 3.300 | $15,000 | Investor bought |
12:47pm | State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty | 2031-Jul | 5.000% | 108.379 | 3.450 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.