Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2028-May 5.000% 101.574 4.174 $5,000 Inter-dealer
4:34pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2028-May 5.000% 101.674 4.122 $5,000 Investor bought
4:34pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2028-May 5.000% 101.574 4.174 $5,000 Inter-dealer
4:34pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2028-May 5.000% 101.374 4.278 $5,000 Inter-dealer
4:22pm Lycoming Cnty Pa Auth College Rev Taxable-pennsylvania College 2029-Jul 2.364% 86.520 5.384 $10,000 Investor bought
3:53pm State Pub Sch Bldg Auth Pa College Rev Allegheny Cnty Cmnty College 2026-Jun 2.000% 95.917 4.020 $10,000 Inter-dealer
3:53pm State Pub Sch Bldg Auth Pa College Rev Allegheny Cnty Cmnty College 2026-Jun 2.000% 96.017 3.970 $10,000 Investor bought
3:33pm Swarthmore Boro Auth Pa College Rev 2028-Sep 5.000% 107.790 3.083 $40,000 Investor bought
3:18pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2033-Oct 5.000% 109.727 3.502 $20,000 Investor bought
3:17pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2031-Feb 5.000% 102.250 4.125 $10,000 Investor sold
3:13pm State College Pa Area Sch Dist 2027-Mar 5.000% 101.272 3.511 $20,000 Inter-dealer
3:13pm State College Pa Area Sch Dist 2027-Mar 5.000% 101.707 3.011 $20,000 Investor bought
3:13pm State College Pa Area Sch Dist 2027-Mar 5.000% 101.307 3.471 $20,000 Inter-dealer
3:07pm Swarthmore Boro Auth Pa College Rev 2028-Sep 5.000% 107.040 3.260 $40,000 Inter-dealer
3:07pm Swarthmore Boro Auth Pa College Rev 2028-Sep 5.000% 106.840 3.308 $40,000 Investor sold
3:00pm State Pub Sch Bldg Auth Pa College Rev Allegheny Cnty Cmnty College 2026-Jun 2.000% 96.856 3.546 $25,000 Investor bought
3:00pm State Pub Sch Bldg Auth Pa College Rev Allegheny Cnty Cmnty College 2026-Jun 2.000% 96.016 3.970 $25,000 Inter-dealer
3:00pm State Pub Sch Bldg Auth Pa College Rev Allegheny Cnty Cmnty College 2026-Jun 2.000% 96.016 3.970 $25,000 Inter-dealer
3:00pm State Pub Sch Bldg Auth Pa College Rev Allegheny Cnty Cmnty College 2026-Jun 2.000% 96.016 3.970 $25,000 Inter-dealer
2:58pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2028-Mar 5.000% 104.607 3.704 $15,000 Investor bought
2:58pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2033-Jul 5.000% 108.486 3.652 $15,000 Investor bought
2:40pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2025-Jun 5.000% 101.087 4.010 $15,000 Investor bought
2:35pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 100.106 4.961 $5,000 Investor sold
2:34pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 100.306 4.889 $5,000 Inter-dealer
2:34pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2047-May 5.000% 100.806 4.709 $5,000 Inter-dealer
2:22pm Swarthmore Boro Auth Pa College Rev 2027-Sep 5.000% 105.590 3.238 $30,000 Investor bought
2:15pm Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 103.378 3.505 $10,000 Investor sold
2:15pm Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 103.447 3.475 $10,000 Inter-dealer
2:15pm Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 103.547 3.432 $10,000 Investor bought
2:15pm Swarthmore Boro Auth Pa College Rev 2026-Sep 5.000% 103.547 3.432 $10,000 Inter-dealer
2:15pm Swarthmore Boro Auth Pa College Rev 2032-Sep 5.000% 101.786 3.656 $50,000 Inter-dealer
2:15pm Swarthmore Boro Auth Pa College Rev 2032-Sep 5.000% 102.036 3.471 $50,000 Investor bought
2:15pm Swarthmore Boro Auth Pa College Rev 2032-Sep 5.000% 102.036 3.471 $50,000 Inter-dealer
2:15pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 79.820 5.598 $5,000 Inter-dealer
2:15pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 79.820 5.598 $5,000 Inter-dealer
2:15pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 79.920 5.586 $5,000 Investor bought
1:51pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2036-Oct 5.000% 107.240 3.868 $55,000 Investor sold
1:25pm Swarthmore Boro Auth Pa College Rev 2040-Sep 5.000% 111.445 3.554 $10,000 Investor sold
1:25pm Swarthmore Boro Auth Pa College Rev 2040-Sep 5.000% 111.645 3.530 $10,000 Investor bought
1:15pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2034-Jul 4.000% 102.180 3.653 $80,000 Investor sold
12:45pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2025-Jun 5.000% 101.087 4.010 $15,000 Investor sold
12:45pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2028-Mar 5.000% 104.607 3.704 $15,000 Investor sold
12:43pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2033-Oct 5.000% 109.727 3.502 $20,000 Investor sold
12:43pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2033-Jul 5.000% 108.486 3.652 $15,000 Investor sold
12:27pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 79.780 5.603 $5,000 Inter-dealer
12:27pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 79.780 5.603 $5,000 Inter-dealer
12:27pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 79.880 5.591 $5,000 Investor bought
12:08pm Swarthmore Boro Auth Pa College Rev Ser B 2032-Sep 4.000% 105.554 3.150 $15,000 Investor bought
12:08pm Swarthmore Boro Auth Pa College Rev Ser B 2032-Sep 4.000% 105.452 3.165 $15,000 Investor sold
11:58am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 5.000% 104.820 3.526 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.