Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2024-Oct 5.000% 116.336 1.470 $30,000 Investor bought
3:26pm State College Pa Area Sch Dist 2027-Mar 5.000% 117.849 1.466 $45,000 Investor sold
3:25pm State College Pa Area Sch Dist 2027-Mar 5.000% 117.799 1.475 $45,000 Investor bought
3:17pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2039-Feb 5.000% 120.880 1.865 $10,000 Investor bought
3:17pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2039-Feb 5.000% 118.511 2.187 $10,000 Inter-dealer
3:14pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 104.814 2.189 $30,000 Investor bought
3:14pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 102.759 2.530 $30,000 Inter-dealer
3:14pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 102.509 2.572 $30,000 Investor sold
3:14pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 102.759 2.530 $30,000 Inter-dealer
2:35pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2020-Oct 4.000% 102.006 1.500 $55,000 Investor sold
2:23pm Erie Pa Higher Ed Bldg Auth College Rev Gannon Univ Proj-ser A 2020-May 4.625% 100.372 3.651 $10,000 Investor sold
2:15pm State Pub Sch Bldg Auth Pa College Rev Delaware Cnty Cmnty College 2020-Oct 4.000% 102.006 1.500 $55,000 Investor bought
1:49pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2023-Nov 5.000% 113.811 1.348 $25,000 Investor sold
1:46pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2023-Nov 5.000% 114.035 1.293 $100,000 Investor sold
1:12pm State College Pa Area Sch Dist Ser A 2044-Nov 4.000% 113.402 2.470 $110,000 Inter-dealer
1:12pm State College Pa Area Sch Dist Ser A 2044-Nov 4.000% 113.342 2.476 $110,000 Investor sold
1:01pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 103.134 2.467 $25,000 Inter-dealer
1:01pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 103.909 2.338 $25,000 Investor bought
1:00pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 102.759 2.530 $25,000 Inter-dealer
1:00pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 102.509 2.572 $25,000 Investor sold
12:42pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2029-Jul 3.250% 103.622 0.963 $10,000 Investor bought
12:37pm State Pub Sch Bldg Auth Pa College Rev Ref-butler Cnty Cmnty College 2037-Jan 3.000% 100.635 2.900 $95,000 Inter-dealer
12:37pm State Pub Sch Bldg Auth Pa College Rev Ref-butler Cnty Cmnty College 2037-Jan 3.000% 102.635 2.591 $95,000 Investor bought
11:42am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 107.250 3.016 $10,000 Investor bought
11:28am Swarthmore Boro Auth Pa College Rev 2023-Sep 5.000% 114.036 1.179 $50,000 Investor sold
10:24am Swarthmore Boro Auth Pa College Rev Taxable-ser C 2021-Sep 3.100% 102.418 1.704 $15,000 Inter-dealer
10:24am Swarthmore Boro Auth Pa College Rev Taxable-ser C 2021-Sep 3.100% 102.318 1.761 $15,000 Inter-dealer
10:24am Swarthmore Boro Auth Pa College Rev Taxable-ser C 2021-Sep 3.100% 102.418 1.704 $15,000 Investor bought
10:06am Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A 2048-Nov 4.000% 105.250 3.279 $10,000 Investor sold
9:05am Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 104.750 3.405 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.