Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
3,219 $523,148,000 160

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Elizabeth-forward Pa Sch Dist
286663UK3
55 2056-Sep 4.780 $33,630,000+
Elizabeth-forward Pa Sch Dist
286663UJ6
42 2050-Sep 4.679 $24,435,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-bam-tcrs
70870JGW2
36 2042-Nov 4.500 $6,630,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds
70879QXU2
32 2053-Apr 4.751 $1,155,000
Elizabeth-forward Pa Sch Dist
286663UH0
26 2045-Sep 4.535 $9,305,000+
Scranton Pa Sch Dist Ser E
810827XJ9
18 2037-Dec 3.911 $660,000
Whitehall-coplay Pa Sch Dist
965000WX6
17 2047-May 4.366 $860,000
Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref
916566AY8
15 2030-Oct 3.229 $880,000
Interboro Sch Dist Pa Delaware Cnty
458436ZF2
14 2063-Aug 4.707 $1,425,000
Moon Area Sch Dist Pa Ser A
615401RM0
13 2041-May 4.270 $5,570,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Springettsbury Twp Pa
850406FN4
7 2046-Nov 5.204 $85,000
Catasauqua Pa
149039CZ0
7 2044-Nov 5.199 $215,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health
514045W66
10 2051-Nov 5.033 $4,110,000+
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A
70917SNN9
7 2045-Sep 5.013 $1,520,000
Elizabeth-forward Pa Sch Dist
286663UK3
55 2056-Sep 4.780 $33,630,000+
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys
70917S6Y4
9 2049-Aug 4.771 $175,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds
70879QXU2
32 2053-Apr 4.751 $1,155,000
Interboro Sch Dist Pa Delaware Cnty
458436ZF2
14 2063-Aug 4.707 $1,425,000
Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B
717817ZC7
8 2055-Jul 4.690 $150,000
Elizabeth-forward Pa Sch Dist
286663UJ6
42 2050-Sep 4.679 $24,435,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 6 3.692 $370,000
2026 48 2.636 $12,550,000+
2027 65 2.490 $14,968,000+
2028 30 2.460 $8,640,000+
2029 45 2.493 $15,060,000+
2030 54 2.648 $17,055,000+
2031 41 2.771 $9,145,000+
2032 37 2.877 $6,520,000+
2033 51 3.054 $10,565,000+
2034 54 3.309 $8,550,000+
2035 47 3.380 $7,845,000+
2036 52 3.436 $10,345,000+
2037 54 3.649 $11,320,000+
2038 34 3.757 $15,750,000+
2039 41 3.965 $16,555,000+
2040 53 4.050 $18,570,000+
2041 43 4.241 $15,925,000+
2042 53 4.446 $15,830,000+
2043 34 4.200 $13,490,000+
2044 40 4.466 $15,035,000+
2045 51 4.524 $23,750,000+
2046 23 4.576 $1,550,000
2047 28 4.390 $8,195,000+
2048 14 4.691 $1,015,000
2049 21 4.468 $1,085,000
2050 40 4.605 $22,745,000+
2051 20 4.724 $1,480,000+
2052 10 4.317 $230,000
2053 35 4.608 $2,100,000
2054 9 4.499 $245,000
2055 10 4.510 $225,000
2056 34 4.760 $18,965,000+
2059 1 4.765 $10,000
2063 5 4.628 $585,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.