Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
3,254 $512,176,500 157

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr
613603K81
56 2048-Sep 5.041 $1,850,000
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225QR0
23 2055-Dec 4.908 $20,140,000+
Pennsylvania St Tpk Commn Tpk Rev Ref-third Ser-sub-ser 2
709225RH1
22 2045-Dec N/R $21,160,000+
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225QQ2
19 2050-Dec 4.869 $26,180,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds
70879QB93
18 2039-Oct 4.583 $13,230,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds
70879QZ48
17 2045-Oct 5.064 $410,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A
01728LFJ6
15 2051-Jan 5.077 $760,000
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225PY6
14 2030-Dec 2.550 $6,405,000+
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B
709221VK8
13 2048-Dec 5.035 $1,225,000
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225QJ8
13 2040-Dec 4.219 $9,345,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A
01728LFJ6
15 2051-Jan 5.077 $760,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 150a-social Bds
70879QZ48
17 2045-Oct 5.064 $410,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr
613603K81
56 2048-Sep 5.041 $1,850,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B
709221VK8
13 2048-Dec 5.035 $1,225,000
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225QR0
23 2055-Dec 4.908 $20,140,000+
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225QQ2
19 2050-Dec 4.869 $26,180,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds
70879QB93
18 2039-Oct 4.583 $13,230,000+
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225QJ8
13 2040-Dec 4.219 $9,345,000+
Pennsylvania St Tpk Commn Tpk Rev Ser B
709225PY6
14 2030-Dec 2.550 $6,405,000+
Pennsylvania St Tpk Commn Tpk Rev Ref-third Ser-sub-ser 2
709225RH1
22 2045-Dec N/R $21,160,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 13 4.758 $1,310,000+
2026 45 2.558 $5,440,000+
2027 43 2.582 $17,530,000+
2028 49 2.547 $8,075,000+
2029 42 2.703 $7,965,000+
2030 64 2.845 $8,870,000+
2031 53 2.906 $19,135,000+
2032 52 3.350 $13,020,000+
2033 68 3.414 $12,180,000+
2034 49 3.550 $12,125,000+
2035 47 3.556 $22,290,000+
2036 47 4.131 $23,800,000+
2037 39 4.022 $2,190,000
2038 40 4.212 $6,800,000+
2039 47 4.374 $21,210,000+
2040 48 4.310 $33,330,000+
2041 37 4.626 $9,780,000+
2042 50 4.799 $11,790,000+
2043 36 4.652 $12,330,000+
2044 34 4.780 $12,705,000+
2045 52 4.867 $14,034,000+
2046 12 5.013 $470,000
2047 28 5.738 $4,755,000+
2048 45 4.939 $5,740,000+
2049 18 4.904 $620,000
2050 44 4.898 $26,925,000+
2051 30 5.013 $4,870,000+
2052 10 4.822 $285,000
2053 18 5.061 $940,000
2054 14 4.875 $5,235,000+
2055 24 4.889 $20,325,000+
2059 2 5.463 $35,000
2119 1 5.617 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.