Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
3,219 | $523,148,000 | 160 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Elizabeth-forward Pa Sch Dist 286663UK3
|
55 | 2056-Sep | 4.780 | $33,630,000+ |
Elizabeth-forward Pa Sch Dist 286663UJ6
|
42 | 2050-Sep | 4.679 | $24,435,000+ |
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-bam-tcrs 70870JGW2
|
36 | 2042-Nov | 4.500 | $6,630,000+ |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 70879QXU2
|
32 | 2053-Apr | 4.751 | $1,155,000 |
Elizabeth-forward Pa Sch Dist 286663UH0
|
26 | 2045-Sep | 4.535 | $9,305,000+ |
Scranton Pa Sch Dist Ser E 810827XJ9
|
18 | 2037-Dec | 3.911 | $660,000 |
Whitehall-coplay Pa Sch Dist 965000WX6
|
17 | 2047-May | 4.366 | $860,000 |
Upper Shenango Vy Wtr Pollution Ctl Auth Pa Swr Rev Ref 916566AY8
|
15 | 2030-Oct | 3.229 | $880,000 |
Interboro Sch Dist Pa Delaware Cnty 458436ZF2
|
14 | 2063-Aug | 4.707 | $1,425,000 |
Moon Area Sch Dist Pa Ser A 615401RM0
|
13 | 2041-May | 4.270 | $5,570,000+ |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Springettsbury Twp Pa 850406FN4
|
7 | 2046-Nov | 5.204 | $85,000 |
Catasauqua Pa 149039CZ0
|
7 | 2044-Nov | 5.199 | $215,000 |
Lancaster Cnty Pa Hosp Auth Rev Penn St Health 514045W66
|
10 | 2051-Nov | 5.033 | $4,110,000+ |
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 70917SNN9
|
7 | 2045-Sep | 5.013 | $1,520,000 |
Elizabeth-forward Pa Sch Dist 286663UK3
|
55 | 2056-Sep | 4.780 | $33,630,000+ |
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 70917S6Y4
|
9 | 2049-Aug | 4.771 | $175,000 |
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 70879QXU2
|
32 | 2053-Apr | 4.751 | $1,155,000 |
Interboro Sch Dist Pa Delaware Cnty 458436ZF2
|
14 | 2063-Aug | 4.707 | $1,425,000 |
Philadelphia Pa Arpt Rev Ref-amt-private Activity-ser B 717817ZC7
|
8 | 2055-Jul | 4.690 | $150,000 |
Elizabeth-forward Pa Sch Dist 286663UJ6
|
42 | 2050-Sep | 4.679 | $24,435,000+ |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2025 | 6 | 3.692 | $370,000 |
2026 | 48 | 2.636 | $12,550,000+ |
2027 | 65 | 2.490 | $14,968,000+ |
2028 | 30 | 2.460 | $8,640,000+ |
2029 | 45 | 2.493 | $15,060,000+ |
2030 | 54 | 2.648 | $17,055,000+ |
2031 | 41 | 2.771 | $9,145,000+ |
2032 | 37 | 2.877 | $6,520,000+ |
2033 | 51 | 3.054 | $10,565,000+ |
2034 | 54 | 3.309 | $8,550,000+ |
2035 | 47 | 3.380 | $7,845,000+ |
2036 | 52 | 3.436 | $10,345,000+ |
2037 | 54 | 3.649 | $11,320,000+ |
2038 | 34 | 3.757 | $15,750,000+ |
2039 | 41 | 3.965 | $16,555,000+ |
2040 | 53 | 4.050 | $18,570,000+ |
2041 | 43 | 4.241 | $15,925,000+ |
2042 | 53 | 4.446 | $15,830,000+ |
2043 | 34 | 4.200 | $13,490,000+ |
2044 | 40 | 4.466 | $15,035,000+ |
2045 | 51 | 4.524 | $23,750,000+ |
2046 | 23 | 4.576 | $1,550,000 |
2047 | 28 | 4.390 | $8,195,000+ |
2048 | 14 | 4.691 | $1,015,000 |
2049 | 21 | 4.468 | $1,085,000 |
2050 | 40 | 4.605 | $22,745,000+ |
2051 | 20 | 4.724 | $1,480,000+ |
2052 | 10 | 4.317 | $230,000 |
2053 | 35 | 4.608 | $2,100,000 |
2054 | 9 | 4.499 | $245,000 |
2055 | 10 | 4.510 | $225,000 |
2056 | 34 | 4.760 | $18,965,000+ |
2059 | 1 | 4.765 | $10,000 |
2063 | 5 | 4.628 | $585,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.