Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
3,331 $336,027,000 65

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St Univ Ser A
709235M93
34 2050-Sep 4.091 $1,620,000
North Pocono Sch Dist Pa Nts-ser A
661684QP8
32 2029-Sep 2.962 $1,450,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRV5
21 2048-Nov 4.327 $4,110,000+
Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia
717901CA8
17 2049-Jul 4.109 $1,225,000
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Univ Cap Proj-ser A
91335VKX3
14 2034-Feb 3.017 $850,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A
70917SNP4
13 2050-Sep 4.522 $870,000
Allegheny Cnty Pa San Auth Swr Rev
017357A79
12 2040-Dec 3.269 $750,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 141a-social Bds
70879QSV6
12 2038-Oct 4.049 $600,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds
70879QUL5
12 2051-Apr 4.738 $810,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRW3
12 2051-Nov 4.330 $255,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Berks Cnty Pa Indl Dev Auth Health Sys Rev Tower Health Proj
08451PAV3
7 2042-Nov 7.479 $55,000
Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer
20281PCT7
11 2039-Jun 5.762 $1,200,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds
70879QUL5
12 2051-Apr 4.738 $810,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network
52480GCB8
7 2043-Jul 4.731 $70,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A
70917SNP4
13 2050-Sep 4.522 $870,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-2
70917TRY9
11 2054-Nov 4.466 $7,360,000+
Connellsville Pa Area Sch Dist
207889UA2
7 2037-Nov 4.403 $475,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRW3
12 2051-Nov 4.330 $255,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1
70917TRV5
21 2048-Nov 4.327 $4,110,000+
Chester Cnty Pa Indl Dev Auth Student Hsg Rev Univ Student Hsg Llc Proj
16559PBU8
8 2048-Aug 4.309 $340,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 2 3.809 $300,000
2025 76 3.346 $3,380,000
2026 79 3.178 $9,130,000+
2027 60 3.332 $2,855,000
2028 55 3.199 $9,410,000+
2029 79 3.167 $4,850,000+
2030 52 3.350 $1,815,000
2031 43 3.367 $4,090,000+
2032 49 3.578 $2,785,000+
2033 49 3.485 $2,485,000
2034 45 3.521 $1,500,000
2035 48 3.659 $4,785,000+
2036 35 3.721 $4,565,000+
2037 27 3.810 $1,930,000
2038 27 3.721 $10,620,000+
2039 17 4.135 $885,000
2040 25 3.610 $2,155,000
2041 22 3.742 $1,535,000
2042 21 4.021 $1,825,000
2043 13 4.092 $455,000
2044 24 3.951 $4,460,000+
2045 13 3.884 $345,000
2046 37 3.993 $1,830,000
2047 19 4.058 $940,000
2048 34 4.217 $4,365,000+
2049 26 4.135 $2,000,000
2050 35 4.183 $1,785,000
2051 22 4.376 $8,070,000+
2052 11 4.014 $350,000
2053 12 4.169 $2,860,000+
2054 19 4.149 $5,095,000+
2057 1 5.432 $300,000
2059 1 4.154 $25,000
2062 1 4.400 $5,000,000+
2063 2 3.952 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.