Pennsylvania market activity

Total Trades Dollar Volume Million Dollar Trades
2,497 $255,915,000 55

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lancaster Pa
514282L59
56 2045-Nov 4.564 $3,275,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev &
70869PRJ8
25 2036-Jun 4.910 $570,000
Lancaster Pa
514282L26
19 2042-Nov 4.296 $2,700,000+
Springfield Twp Sch Dist Pa Montgomery Cnty
851600G75
19 2043-Nov 4.451 $3,855,000+
Springfield Twp Sch Dist Pa Montgomery Cnty
851600G83
19 2044-Nov 4.456 $3,950,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds
70879QC27
17 2044-Oct 4.593 $2,420,000
Lancaster Pa
514282M74
15 2055-Nov 4.623 $1,170,000
Central Dauphin Pa Sch Dist
153300YV4
14 2047-Feb 4.177 $1,200,000
Upper St Clair Twp Pa Sch Dist
916507UG9
14 2043-Oct 4.518 $1,155,000
Lower Providence Twp Pa
548483DH6
13 2055-Dec 4.565 $1,285,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev &
70869PRJ8
25 2036-Jun 4.910 $570,000
Lancaster Pa
514282M74
15 2055-Nov 4.623 $1,170,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds
70879QC27
17 2044-Oct 4.593 $2,420,000
Lower Providence Twp Pa
548483DH6
13 2055-Dec 4.565 $1,285,000
Lancaster Pa
514282L59
56 2045-Nov 4.564 $3,275,000
Upper St Clair Twp Pa Sch Dist
916507UG9
14 2043-Oct 4.518 $1,155,000
Springfield Twp Sch Dist Pa Montgomery Cnty
851600G83
19 2044-Nov 4.456 $3,950,000+
Springfield Twp Sch Dist Pa Montgomery Cnty
851600G75
19 2043-Nov 4.451 $3,855,000+
Lancaster Pa
514282L26
19 2042-Nov 4.296 $2,700,000+
Central Dauphin Pa Sch Dist
153300YV4
14 2047-Feb 4.177 $1,200,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 12 3.241 $795,000
2026 38 3.252 $2,290,000
2027 41 3.332 $1,690,000
2028 37 3.356 $7,795,000+
2029 55 3.606 $4,665,000+
2030 51 3.553 $5,575,000+
2031 37 3.799 $1,810,000
2032 31 3.814 $3,765,000
2033 31 3.722 $1,560,000
2034 48 3.826 $7,610,000+
2035 26 3.903 $2,105,000
2036 57 4.425 $2,860,000
2037 40 4.107 $3,020,000
2038 40 4.114 $4,360,000+
2039 20 4.253 $8,775,000+
2040 18 4.184 $8,390,000+
2041 21 4.106 $1,130,000
2042 34 4.340 $1,260,000
2043 37 4.490 $2,400,000
2044 33 4.448 $3,690,000+
2045 52 4.474 $2,030,000
2046 2 4.284 $385,000
2047 19 4.243 $2,125,000+
2048 8 4.648 $725,000
2049 21 4.654 $1,045,000
2050 13 4.694 $890,000
2051 5 5.008 $150,000
2052 2 4.353 $30,000
2053 4 4.511 $30,000
2054 5 4.455 $235,000
2055 22 4.565 $2,040,000
2056 5 4.708 $140,000
2119 1 5.540 $3,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.