| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:24pm | Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr | 2038-Dec | 4.125% | 98.652 | 4.266 | $35,000 | Inter-dealer |
| 4:24pm | Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr | 2038-Dec | 4.125% | 98.552 | 4.276 | $35,000 | Investor sold |
| 4:24pm | Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr | 2038-Dec | 4.125% | 98.652 | 4.266 | $35,000 | Inter-dealer |
| 4:24pm | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 148b | 2029-Oct | 4.408% | 99.340 | 4.631 | $10,000 | Investor bought |
| 4:24pm | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2037-Dec | 5.000% | 112.413 | 3.500 | $20,000 | Investor bought |
| 4:24pm | Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser | 2037-Dec | 5.000% | 112.413 | 3.500 | $20,000 | Investor sold |
| 4:23pm | Charleroi Boro Pa Auth Wtr Rev | 2041-Dec | 2.625% | 73.708 | 5.117 | $5,000 | Investor sold |
| 4:23pm | Charleroi Boro Pa Auth Wtr Rev | 2041-Dec | 2.625% | 74.248 | 5.056 | $5,000 | Investor bought |
| 4:23pm | Deer Creek Drain Basin Auth Pa Allegheny Cnty Swr Rev | 2051-Dec | 2.500% | 61.580 | 5.261 | $5,000 | Investor sold |
| 4:22pm | Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network | 2047-Apr | 5.000% | 99.301 | 5.054 | $20,000 | Inter-dealer |
| 4:22pm | Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network | 2047-Apr | 5.000% | 99.201 | 5.062 | $20,000 | Investor sold |
| 4:22pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2029-Dec | 5.000% | 106.804 | 2.861 | $5,000 | Investor sold |
| 4:22pm | Montgomery Cnty Pa Ser B | 2035-Jan | 5.000% | 107.429 | 3.193 | $740,000 | Inter-dealer |
| 4:22pm | Montgomery Cnty Pa Ser A | 2036-Jan | 5.000% | 107.111 | 3.268 | $1,175,000+ | Inter-dealer |
| 4:21pm | South Western Sch Dist Pa York Cnty | 2049-Nov | 4.250% | 96.609 | 4.486 | $15,000 | Investor bought |
| 4:21pm | South Western Sch Dist Pa York Cnty | 2049-Nov | 4.250% | 94.787 | 4.617 | $15,000 | Inter-dealer |
| 4:21pm | Southeastern Pa Transn Auth Rev Asset Impt Prog | 2036-Jun | 5.000% | 109.031 | 3.292 | $20,000 | Investor bought |
| 4:21pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2035-Jun | 5.000% | 113.601 | 3.223 | $30,000 | Investor bought |
| 4:21pm | Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys | 2037-Jul | 5.000% | 105.113 | 4.024 | $40,000 | Inter-dealer |
| 4:21pm | Tredyffrin-easttown Pa Sch Dist | 2036-Feb | 5.000% | 100.701 | 3.733 | $220,000 | Inter-dealer |
| 4:21pm | Montgomery Cnty Pa Ser B | 2036-Jan | 5.000% | 107.086 | 3.273 | $775,000 | Inter-dealer |
| 4:21pm | Pennsylvania St First Ser | 2036-Sep | 5.000% | 109.687 | 3.452 | $45,000 | Inter-dealer |
| 4:20pm | Delaware Riv Port Auth Pa & Nj Rev Ser A | 2031-Jan | 5.000% | 105.335 | 2.728 | $85,000 | Investor bought |
| 4:20pm | Delaware Riv Port Auth Pa & Nj Rev Ser A | 2031-Jan | 5.000% | 105.289 | 2.747 | $85,000 | Investor sold |
| 4:17pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2030-Dec | 5.000% | 106.587 | 2.927 | $20,000 | Investor sold |
| 4:17pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2030-Jun | 5.000% | 107.568 | 2.912 | $100,000 | Investor sold |
| 4:17pm | Chambersburg Pa Area Sch Dist | 2035-Mar | 3.500% | 98.550 | 3.698 | $25,000 | Inter-dealer |
| 4:17pm | Chambersburg Pa Area Sch Dist | 2035-Mar | 3.500% | 98.550 | 3.698 | $25,000 | Inter-dealer |
| 4:17pm | Chambersburg Pa Area Sch Dist | 2035-Mar | 3.500% | 98.550 | 3.698 | $25,000 | Investor sold |
| 4:16pm | Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj | 2033-May | 5.000% | 110.703 | 3.228 | $390,000 | Investor sold |
| 4:15pm | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds | 2039-Oct | 4.100% | 98.412 | 4.258 | $25,000 | Investor sold |
| 4:15pm | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds | 2039-Oct | 4.100% | 98.491 | 4.250 | $25,000 | Inter-dealer |
| 4:15pm | Bensalem Twp Pa Sch Dist Prerefunded-taxable | 2031-Jun | 2.693% | 96.140 | 4.886 | $5,000 | Investor sold |
| 4:15pm | Bensalem Twp Pa Sch Dist Prerefunded-taxable | 2031-Jun | 2.693% | 96.140 | 4.886 | $5,000 | Inter-dealer |
| 4:14pm | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds | 2035-Apr | 3.750% | 100.528 | 3.660 | $25,000 | Inter-dealer |
| 4:14pm | Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds | 2035-Apr | 3.750% | 100.537 | 3.658 | $25,000 | Investor bought |
| 4:14pm | Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys | 2037-Jul | 5.000% | 105.113 | 4.024 | $40,000 | Investor sold |
| 4:14pm | Tredyffrin-easttown Pa Sch Dist | 2036-Feb | 5.000% | 100.601 | 3.912 | $220,000 | Investor sold |
| 4:13pm | Montgomery Cnty Pa Ser B | 2036-Jan | 5.000% | 106.986 | 3.297 | $775,000 | Investor sold |
| 4:13pm | Montgomery Cnty Pa Ser B | 2035-Jan | 5.000% | 107.329 | 3.217 | $740,000 | Investor sold |
| 4:13pm | Montgomery Cnty Pa Ser A | 2036-Jan | 5.000% | 107.011 | 3.291 | $1,175,000+ | Investor sold |
| 4:13pm | Chester Cnty Pa | 2039-Jul | 4.000% | 100.100 | 3.930 | $210,000 | Inter-dealer |
| 4:13pm | Chester Cnty Pa | 2039-Jul | 4.000% | 100.065 | 3.954 | $210,000 | Inter-dealer |
| 4:12pm | Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network | 2047-Apr | 5.000% | 99.250 | 5.058 | $40,000 | Investor sold |
| 4:12pm | Pennsylvania St First Ser | 2036-Sep | 5.000% | 109.687 | 3.452 | $45,000 | Investor sold |
| 4:12pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2051-Dec | 4.000% | 89.733 | 4.697 | $240,000 | Inter-dealer |
| 4:12pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2051-Dec | 4.000% | 89.768 | 4.694 | $240,000 | Inter-dealer |
| 4:11pm | State Pub Sch Bldg Auth Pa College Rev Taxable-cmnty College | 2030-Jun | 2.522% | 91.748 | 4.870 | $10,000 | Investor bought |
| 4:11pm | Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ | 2050-Mar | 4.500% | 97.330 | 4.688 | $10,000 | Inter-dealer |
| 4:11pm | Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ | 2050-Mar | 4.500% | 97.330 | 4.688 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.