| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:49pm | Uniontown Area Pa Sch Dist | 2034-Oct | 3.750% | 97.857 | 4.059 | $10,000 | Investor sold |
| 2:49pm | Uniontown Area Pa Sch Dist | 2034-Oct | 3.750% | 98.597 | 3.952 | $10,000 | Inter-dealer |
| 2:49pm | Uniontown Area Pa Sch Dist | 2034-Oct | 3.750% | 98.847 | 3.915 | $10,000 | Inter-dealer |
| 2:49pm | Millersburg Pa Area Sch Dist | 2048-Oct | 3.000% | 74.154 | 4.928 | $15,000 | Inter-dealer |
| 2:49pm | Millersburg Pa Area Sch Dist | 2048-Oct | 3.000% | 74.154 | 4.928 | $15,000 | Inter-dealer |
| 2:49pm | Millersburg Pa Area Sch Dist | 2048-Oct | 3.000% | 74.254 | 4.919 | $15,000 | Investor bought |
| 2:49pm | Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Univ Cap Proj-ser A | 2034-Feb | 5.000% | 112.882 | 3.060 | $950,000 | Investor bought |
| 2:49pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2027-Jun | 5.000% | 101.986 | 2.641 | $5,000 | Investor bought |
| 2:49pm | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B | 2038-Oct | 4.000% | 100.000 | 3.922 | $10,000 | Investor sold |
| 2:49pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A | 2053-Sep | 4.250% | 98.045 | 4.374 | $10,000 | Inter-dealer |
| 2:49pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A | 2053-Sep | 4.250% | 98.045 | 4.374 | $10,000 | Investor bought |
| 2:48pm | Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys | 2036-Jul | 5.000% | 106.779 | 3.717 | $10,000 | Inter-dealer |
| 2:48pm | Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys | 2036-Jul | 5.000% | 106.879 | 3.699 | $10,000 | Investor bought |
| 2:48pm | Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys | 2036-Jul | 5.000% | 106.779 | 3.717 | $10,000 | Inter-dealer |
| 2:48pm | Philadelphia Pa Hosps & Higher Ed Facs Auth Rev Temple Univ Health Sys | 2036-Jul | 5.000% | 106.694 | 3.733 | $10,000 | Inter-dealer |
| 2:48pm | Canonsburg-houston Pa Jt Auth Swr Rev Ser A | 2045-Dec | 3.750% | 84.757 | 4.986 | $65,000 | Investor bought |
| 2:48pm | Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession | 2053-Dec | 4.250% | 95.970 | 4.507 | $10,000 | Inter-dealer |
| 2:48pm | Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession | 2053-Dec | 4.250% | 95.970 | 4.507 | $10,000 | Investor bought |
| 2:48pm | Haverford Twp Pa Sch Dist | 2027-Mar | 5.000% | 101.477 | 2.533 | $175,000 | Inter-dealer |
| 2:48pm | Haverford Twp Pa Sch Dist | 2027-Mar | 5.000% | 101.479 | 2.530 | $175,000 | Investor bought |
| 2:48pm | Pittsburgh Pa | 2036-Sep | 5.000% | 106.830 | 3.526 | $30,000 | Inter-dealer |
| 2:48pm | Pittsburgh Pa | 2036-Sep | 5.000% | 106.730 | 3.547 | $30,000 | Investor sold |
| 2:48pm | Philipsburg-osceola Pa Area Sch Dist Ser A | 2039-Apr | 3.625% | 95.710 | 4.060 | $15,000 | Inter-dealer |
| 2:48pm | Philipsburg-osceola Pa Area Sch Dist Ser A | 2039-Apr | 3.625% | 95.710 | 4.060 | $15,000 | Inter-dealer |
| 2:48pm | Philipsburg-osceola Pa Area Sch Dist Ser A | 2039-Apr | 3.625% | 97.624 | 3.863 | $15,000 | Investor bought |
| 2:47pm | West Chester Pa Area Sch Dist Ser A | 2027-May | 5.000% | 101.865 | 2.664 | $125,000 | Inter-dealer |
| 2:47pm | West Chester Pa Area Sch Dist Ser A | 2027-May | 5.000% | 101.865 | 2.664 | $125,000 | Investor sold |
| 2:46pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2027-Jun | 5.000% | 102.000 | 2.624 | $55,000 | Investor bought |
| 2:46pm | Erie Pa Wtr Auth Wtr Rev | 2052-Dec | 4.250% | 96.608 | 4.470 | $10,000 | Inter-dealer |
| 2:46pm | Erie Pa Wtr Auth Wtr Rev | 2052-Dec | 4.250% | 96.608 | 4.470 | $10,000 | Investor bought |
| 2:46pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2027-Jun | 5.000% | 101.897 | 2.745 | $5,000 | Investor bought |
| 2:45pm | Upper St Clair Twp Pa Sch Dist | 2030-Oct | 3.000% | 99.750 | 3.063 | $50,000 | Inter-dealer |
| 2:45pm | Upper St Clair Twp Pa Sch Dist | 2030-Oct | 3.000% | 99.750 | 3.063 | $50,000 | Inter-dealer |
| 2:45pm | Upper St Clair Twp Pa Sch Dist | 2030-Oct | 3.000% | 99.750 | 3.063 | $50,000 | Investor bought |
| 2:45pm | Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj | 2051-May | 4.500% | 98.940 | 4.572 | $50,000 | Investor bought |
| 2:44pm | Exeter Twp Pa Sch Dist Nts-ser A | 2032-Sep | 5.000% | 107.022 | 3.163 | $10,000 | Investor bought |
| 2:44pm | Exeter Twp Pa Sch Dist Nts-ser A | 2032-Sep | 5.000% | 106.922 | 3.188 | $10,000 | Inter-dealer |
| 2:44pm | Exeter Twp Pa Sch Dist Nts-ser A | 2032-Sep | 5.000% | 106.722 | 3.238 | $10,000 | Investor sold |
| 2:44pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.629 | 3.175 | $10,000 | Investor sold |
| 2:44pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.854 | 3.105 | $10,000 | Inter-dealer |
| 2:44pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.854 | 3.105 | $10,000 | Investor bought |
| 2:44pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.694 | 3.155 | $5,000 | Inter-dealer |
| 2:44pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.294 | 3.280 | $5,000 | Investor sold |
| 2:44pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.694 | 3.155 | $5,000 | Investor bought |
| 2:44pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.732 | 3.143 | $35,000 | Inter-dealer |
| 2:44pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.732 | 3.143 | $35,000 | Investor bought |
| 2:44pm | Allegheny Cnty Pa Ser C-82a | 2051-Nov | 4.375% | 99.850 | 4.384 | $15,000 | Investor bought |
| 2:43pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.390 | 3.250 | $100,000 | Inter-dealer |
| 2:43pm | Cumberland Cnty Pa Mun Auth Rev Penn St Health | 2030-Nov | 5.000% | 105.390 | 3.250 | $100,000 | Investor bought |
| 2:43pm | Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer | 2049-Dec | 5.561% | 99.487 | 5.600 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.