Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Elizabeth-forward Pa Sch Dist 106 2056-Sep 4.678 99.126 $15,070,000+
Elizabeth-forward Pa Sch Dist 79 2050-Sep 4.575 98.885 $9,915,000
Pennsylvania St First Ser 28 2042-Sep 4.050 99.282 $10,385,000+
Montgomery Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-gwynedd Mercy 22 2048-May 5.498 101.375 $630,000
Elizabeth-forward Pa Sch Dist 20 2045-Sep 4.428 99.244 $3,030,000
Downingtown Pa Area Sch Dist Ser A 15 2029-Aug 2.232 102.361 $370,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 12 2056-Jan 4.629 101.715 $510,000
Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser A 12 2034-Feb 3.000 111.509 $3,340,000+
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 11 2053-Aug 4.703 103.943 $670,000
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 11 2048-Aug 4.761 89.464 $3,645,000+
Philadelphia Pa Auth For Indl Dev Univ Rev Ref-saint Josephs Univ Proj- 11 2036-Nov N/R 96.853 $450,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health 10 2051-Nov 4.966 100.057 $745,000
Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 10 2039-Jun 4.907 103.805 $1,120,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 10 2046-Dec 4.452 102.936 $1,150,000
Pennsylvania St Tpk Commn Tpk Rev Ser B 10 2042-Dec 4.144 98.240 $385,000
Trinity Area Sch Dist Pa Ltd Tax 10 2038-Nov 3.731 101.016 $3,200,000
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Univ Cap Projs-ser A 10 2036-Sep 3.997 99.905 $300,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 9 2044-Apr 4.434 94.565 $330,000
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 9 2039-Jun 4.179 98.144 $405,000
Lancaster Pa 9 2031-Nov 4.110 99.408 $100,000
North Schuylkill Sch Dist Pa 9 2029-Nov 2.930 96.387 $335,000
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 9 2046-Aug 5.018 99.682 $235,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 9 2043-May 4.579 93.036 $240,000
Philadelphia Pa Ref 9 2027-Aug 2.282 104.936 $1,040,000
Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A 9 2028-Apr 4.857 103.566 $330,000
Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A 9 2036-Nov 3.231 108.283 $165,000
Allegheny Cnty Pa San Auth Swr Rev Ser B 8 2034-Jun 3.082 104.375 $125,000
Erie Pa Wtr Auth Wtr Rev Ser A 8 2050-Dec 4.513 92.332 $120,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 8 2049-Oct 4.755 99.922 $200,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax 8 2032-Jun 3.155 99.068 $105,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 8 2034-May 4.591 100.033 $160,000
Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 8 2029-Jun 2.487 108.826 $440,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 8 2046-Dec 4.718 100.041 $390,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 8 2046-Dec 4.648 91.318 $200,000
Philadelphia Pa Gas Wks Rev Ref-fourteenth Ser 8 2031-Oct 2.964 102.056 $125,000
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Ref-taxable 8 2035-Apr 4.565 89.350 $445,000
Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 8 2045-Aug 4.950 88.070 $115,000
Allegheny Cnty Pa San Auth Swr Rev 7 2029-Dec 2.569 100.477 $360,000
East Pennsboro Pa Area Sch Dist 7 2044-Oct 4.217 97.191 $155,000
Hazleton Pa 7 2045-Sep 4.341 102.901 $1,070,000
Mountaintop Area Jt San Auth Pa Swr Rev 7 2049-Dec 4.547 92.014 $175,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 7 2030-Dec 2.542 102.884 $390,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 7 2044-Dec 4.508 101.856 $100,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 7 2034-Jun 2.834 103.568 $165,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 7 2043-Dec 4.381 95.249 $145,000
Ridley Pa Sch Dist 7 2043-Nov 4.219 97.249 $250,000
South Fayette Twp Pa Sch Dist 7 2027-Oct 2.952 98.135 $725,000
Bethel Park Pa Sch Dist 6 2037-Aug 3.503 102.201 $120,000
Central Dauphin Pa Sch Dist 6 2046-Feb 4.015 106.226 $450,000
Delaware Riv Port Auth Pa & Nj Rev 6 2037-Jan 8.764 99.883 $495,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.