Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Abington Pa Sch Dist 40 2056-Apr 4.504 99.716 $2,180,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 33 2040-Oct 4.142 98.433 $990,000
Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Inter Unit Proj 24 2055-Nov 4.404 107.217 $725,000
Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 23 2054-Aug 4.418 105.910 $27,230,000+
Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev Ser A 21 2047-Dec 4.262 99.673 $2,615,000+
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 18 2048-Aug 4.783 89.240 $1,825,000
Cornwall-lebanon Pa Sch Dist Bam-tcrs 17 2053-Feb 4.321 94.897 $430,000
Pennsylvania St First Ser 17 2035-May 3.093 99.244 $2,710,000
Berwick Pa Area Sch Dist 15 2043-Nov 4.059 98.850 $7,135,000+
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 14 2057-Dec 5.015 99.713 $1,205,000+
Abington Pa Sch Dist 13 2051-Apr 4.416 99.370 $1,090,000
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 13 2047-Jul 3.912 101.604 $555,000
Montoursville Pa Area Sch Dist Lycoming Cnty 13 2038-Jun 3.540 109.384 $4,345,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 13 2050-Apr 5.093 77.923 $860,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 13 2040-Oct 4.126 100.115 $1,640,000+
Littlestown Pa Area Sch Dist 12 2033-May 2.990 107.354 $165,000
Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 12 2028-Dec 2.931 91.775 $290,000
Eastern Lebanon Cnty Pa Sch Dist 11 2028-May 3.224 98.221 $950,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health-ser A-agm-cr 11 2049-Jul 4.802 88.769 $1,230,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 11 2057-May 4.911 100.434 $370,000
Montoursville Pa Area Sch Dist Lycoming Cnty 11 2037-Jun 3.420 110.201 $4,290,000+
Pennsylvania St Tpk Commn Tpk Rev Var-ref-sub-second Ser 11 2045-Dec N/R 99.991 $9,000,000+
Allegheny Cnty Pa San Auth Swr Rev 10 2053-Jun 4.427 103.183 $4,460,000+
Bellefonte Pa Area Sch Dist Ser A 10 2048-May 4.120 104.905 $370,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 10 2052-May 4.785 88.309 $215,000
Chartiers Valley Pa Sch Dist Ser B 9 2044-Oct 5.469 82.875 $45,000
Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 9 2046-Dec 4.386 94.754 $1,055,000
Ephrata Pa Area Sch Dist Nts 9 2030-Mar 2.655 109.259 $1,115,000
Hampton Twp Pa 9 2047-Jan 4.304 95.830 $395,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 9 2053-May 4.896 73.452 $315,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 9 2027-Apr 3.572 101.825 $45,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Unrefunded Balance-ser A 9 2047-Nov 4.950 87.386 $130,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 9 2040-Oct 4.135 100.716 $180,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 9 2049-Aug 4.808 88.660 $300,000
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 9 2046-Aug 3.728 101.425 $600,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 9 2044-Dec 4.206 97.335 $280,000
York Pa City Sch Dist 9 2029-May 2.682 104.212 $740,000
Commonwealth Fing Auth Pa Rev Ref-ser A-bam-tcrs 8 2031-Jun 2.650 109.802 $1,675,000
Elizabeth-forward Pa Sch Dist 8 2056-Sep 4.479 101.135 $170,000
Greater Johnstown Pa Sch Dist Ltd Tax 8 2038-Feb 3.537 106.790 $555,000
Lehigh Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-ppl Elec Utils Corp Proj- 8 2029-Sep 3.007 99.974 $150,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 8 2045-Jul 4.970 91.069 $245,000
Lower Paxton Twp Pa 8 2051-Apr 4.210 103.383 $525,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 8 2050-Oct 4.607 102.265 $300,000
Pennsylvania St Pub Sch Bldg Auth Lease Rev Sch Dist Philadelphia Pj-ser B 8 2029-Jun 2.980 106.575 $60,000
Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 8 2046-Jul 4.197 105.711 $840,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref-ser A 8 2042-Aug 4.121 100.929 $3,000,000
Abington Pa Sch Dist 7 2046-Apr 4.328 98.953 $1,350,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 7 2050-Aug 5.318 68.358 $195,000
Conestoga Valley Sch Dist Pa 7 2051-Feb 4.371 94.377 $275,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.