Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Philadelphia Pa Sch Dist Ref-ser F 39 2036-Sep 2.592 100.478 $1,280,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 34 2056-May 4.761 87.932 $8,225,000+
Carlisle Pa Area Sch Dist 29 2056-Sep 4.435 103.648 $1,270,000
South Fayette Twp Pa Sch Dist 22 2041-Oct 4.012 99.864 $1,540,000
Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 19 2046-Dec 4.151 97.931 $2,560,000+
Montgomery Pa Area Sch Dist 19 2052-Sep 4.458 93.734 $1,695,000
Bald Eagle Pa Area Sch Dist 18 2034-Apr 3.350 107.828 $1,975,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 17 2044-Apr 4.657 92.115 $425,000
Radnor Twp Pa Sch Dist 17 2051-Aug 4.143 105.852 $685,000
Bald Eagle Pa Area Sch Dist 13 2033-Apr 3.300 108.077 $2,060,000
Crestwood Sch Dist Pa 12 2034-Mar 3.460 107.196 $790,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 11 2044-Apr 4.361 95.560 $715,000
Crestwood Sch Dist Pa 11 2046-Mar 4.400 102.729 $920,000
Hempfield Pa Sch Dist Lancaster Cnty Ser A 11 2026-Oct 3.251 100.234 $75,000
Philadelphia Pa Wtr & Wastewtr Rev Ser B 11 2043-Sep 3.650 108.477 $740,000
Philadelphia Pa Wtr & Wastewtr Rev Ser C 11 2038-Sep 3.288 112.215 $255,000
Pittsburgh Pa Cap Impt 11 2044-Sep 4.072 101.224 $255,000
Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 10 2029-Jun 2.750 106.339 $120,000
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 9 2053-Aug 4.490 105.141 $1,190,000
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 9 2057-Dec 4.846 100.729 $280,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 8 2033-Jul 3.299 104.933 $800,000
Chambersburg Pa 8 2039-Aug 3.677 101.087 $740,000
Crestwood Sch Dist Pa 8 2033-Mar 3.420 107.391 $675,000
Crestwood Sch Dist Pa 8 2040-Mar 3.970 104.745 $740,000
Pennsylvania St First Ser-ref 8 2027-Aug 2.593 102.636 $3,495,000+
Pennsylvania St Second Ser 8 2033-Sep 3.697 95.608 $140,000
Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 8 2055-Feb 4.338 98.560 $140,000
Pennsylvania St Tpk Commn Tpk Rev Ser B 8 2054-Dec 4.707 88.988 $360,000
Ridley Pa Sch Dist 8 2043-Nov 4.068 98.906 $280,000
Seneca Vy Pa Sch Dist 8 2050-Mar 4.148 105.564 $600,000
Shaler Pa Area Sch Dist Ref 8 2037-Sep 3.788 100.440 $250,000
Shaler Pa Area Sch Dist Ref-nts-ser C 8 2040-Sep 3.660 111.318 $190,000
South Fayette Twp Pa Sch Dist 8 2043-Oct 4.073 99.019 $160,000
Southeastern Pa Transn Auth Rev Asset Impt Prog 8 2052-Jun 4.150 105.753 $230,000
Woodland Hills Sch Dist Pa 8 2048-Sep 4.369 100.896 $270,000
Burrell Pa Sch Dist 7 2037-Nov 3.271 111.288 $120,000
Canon Mcmillan Sch Dist Pa 7 2046-Jun 4.075 98.796 $250,000
Cornwall-lebanon Pa Sch Dist 7 2051-Feb 4.267 105.003 $475,000
Council Rock Pa Sch Dist Ser A 7 2033-Nov 3.677 95.655 $55,000
Crestwood Sch Dist Pa 7 2037-Mar 3.740 105.842 $685,000
Crestwood Sch Dist Pa 7 2045-Mar 4.310 103.147 $920,000
Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 7 2054-Nov 4.571 90.968 $220,000
Erie Cnty Pa Convention Ctr Auth Gtd Hotel Rev Ref 7 2027-Jan 3.819 99.537 $140,000
Erie Pa Wtr Auth Wtr Rev Ser D 7 2032-Dec 2.837 107.065 $240,000
Geisinger Auth Pa Health Sys Rev Ser B 7 2043-Apr N/R 99.917 $120,000
Hatboro Horsham Pa Sch Dist 7 2048-Sep 4.117 104.813 $220,000
Penn Manor Sch Dist Pa 7 2036-Mar 3.336 100.325 $160,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 7 2051-Oct 4.660 99.355 $545,000
Pennsylvania St Ref-first Ser 7 2030-Jan 2.920 100.569 $85,000
Pennsylvania St Ref-first Ser 7 2027-Jul 2.512 102.623 $5,860,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.