Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lancaster Cnty Pa Hosp Auth Rev Penn St Health 26 2051-Nov 5.226 96.796 $1,015,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-a-agm-cr 20 2048-Sep 5.031 99.211 $360,000
Philadelphia Pa Mun Auth Rev City Svc Agreement-ser B 19 2033-Jan 4.048 99.692 $270,000
Allegheny Cnty Pa San Auth Swr Rev 16 2053-Jun 4.935 100.352 $4,885,000+
Conestoga Valley Sch Dist Pa 12 2053-Feb 4.856 100.783 $160,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 12 2049-Oct 4.895 97.965 $590,000
Harbor Creek Pa Sch Dist 10 2052-Mar 4.998 99.962 $1,745,000
Pennsylvania Economic Dev Fing Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj 10 2041-Jul N/R 96.682 $50,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-drexel Univ 9 2030-May 3.403 103.298 $1,515,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-bam-tcrs 9 2035-Dec 3.913 100.254 $150,000
Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 9 2047-Sep 5.214 97.229 $195,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 8 2038-Apr 4.699 93.415 $80,000
Lancaster Pa Sch Dist Ser B 8 2043-Jun 4.380 104.030 $260,000
Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 8 2045-Dec 5.163 99.551 $130,000
Pocono Mtns Pa Indl Pk Auth Hosp Rev St Lukes Hosp-monroe Proj-ser 8 2045-Aug 5.429 82.718 $60,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 7 2044-Apr 5.319 84.544 $35,000
Allegheny Cnty Pa San Auth Swr Rev 7 2052-Jun 4.634 106.393 $220,000
Avonworth Pa Sch Dist 7 2049-Mar 4.937 99.100 $185,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 7 2051-Nov 4.998 100.000 $500,000
Lehigh Cnty Pa Gen Purp Auth Revs The Good Shepherd Group 7 2041-Nov 6.242 69.853 $140,000
Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 7 2053-Apr N/R 99.113 $75,000
Moon Area Sch Dist Pa Nts 7 2030-Nov 2.776 105.887 $80,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 7 2044-Apr 4.975 102.026 $330,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 7 2039-Oct 4.570 94.647 $250,000
Steelton-highspire Sch Dist Pa 7 2026-Feb 3.356 99.790 $210,000
Geisinger Auth Pa Health Sys Rev Ser A 6 2050-Apr 5.348 81.676 $620,000
Haverford Twp Pa Sch Dist 6 2028-Sep 2.348 107.638 $200,000
Lower Merion Twp Pa 6 2028-Jan 2.230 106.356 $240,000
Monroeville Pa Fin Auth Upmc Rev 6 2026-Feb 2.783 100.988 $110,000
Nazareth Pa Area Sch Dist Nts 6 2040-Sep 5.096 80.247 $90,000
Pennsylvania St First Ser 6 2035-Sep 3.391 111.185 $120,000
Pennsylvania St First Ser 6 2043-Aug 4.668 91.944 $215,000
Pennsylvania St First Ser 6 2029-May 2.393 109.189 $570,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 6 2032-Aug 3.260 99.081 $60,000
Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E 6 2038-Dec 4.098 104.833 $175,000
Pennsylvania St Tpk Commn Tpk Rev Ser B 6 2045-Dec 3.225 100.426 $760,000
Pennsylvania St Univ 6 2044-Sep 4.443 104.098 $300,000
Philadelphia Pa Arpt Rev Ref-amt-private Activity 6 2051-Jul 5.018 99.444 $150,000
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-fifteenth 6 2047-Aug 5.038 99.485 $140,000
Philadelphia Pa Gas Wks Rev 17th Ser-1998 Gen Ordinance 6 2054-Aug 4.968 102.015 $135,000
Southeastern Pa Transn Auth Rev Asset Impt Prog 6 2034-Jun 3.278 110.342 $80,000
Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 5 2047-Nov N/R 97.623 $150,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 5 2051-Jan 5.042 99.397 $230,000
Allentown Pa Taxable-comp Int-nts-ser A 5 2028-Oct 4.274 87.788 $125,000
Bucks Cnty Pa Indl Dev Auth Rev George Sch Proj 5 2049-Sep 5.295 69.004 $100,000
Canon Mcmillan Sch Dist Pa 5 2054-Dec 4.846 102.714 $30,000
Carbon Cnty Pa Area Vocational-technical Sch Auth Sch Lease Rev Carbon Career & Technical 5 2026-Mar 2.821 100.578 $250,000
Fayette Cnty Pa Ser A 5 2033-Nov 3.544 96.154 $120,000
Gateway Pa Sch Dist Allegheny Cnty 5 2035-Oct 4.296 89.453 $50,000
Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 5 2046-Aug 5.020 99.739 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.