Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:10pm Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 96.800 4.215 $50,000 Inter-dealer
12:08pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2029-Oct 3.000% 85.250 6.227 $20,000 Investor bought
12:08pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 107.440 3.428 $15,000 Investor sold
12:08pm Swarthmore Boro Auth Pa College Rev Ser B 2032-Sep 4.000% 105.554 3.150 $15,000 Investor bought
12:08pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2032-May 5.000% 110.127 3.536 $50,000 Investor bought
12:08pm Swarthmore Boro Auth Pa College Rev Ser B 2032-Sep 4.000% 105.452 3.165 $15,000 Investor sold
12:08pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 2032-May 5.000% 110.027 3.550 $50,000 Inter-dealer
12:07pm Doylestown Pa Hosp Auth Hosp Rev Prerefunded-doylestown 2045-Jul 4.000% 102.990 3.365 $35,000 Investor bought
12:07pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2025-Aug 5.000% 101.657 3.673 $1,000,000+ Investor bought
12:07pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2034-Dec 5.000% 108.881 3.100 $20,000 Investor sold
12:07pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2034-Dec 5.000% 109.006 3.074 $20,000 Inter-dealer
12:07pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2034-Dec 5.000% 109.006 3.074 $20,000 Inter-dealer
12:07pm Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj 2034-Dec 5.000% 110.914 2.690 $20,000 Investor bought
12:06pm Delaware Cnty Pa Auth Rev Villanova Univ 2040-Aug 4.000% 97.620 4.203 $5,000 Inter-dealer
12:06pm Delaware Cnty Pa Auth Rev Villanova Univ 2040-Aug 4.000% 97.760 4.191 $5,000 Investor bought
12:06pm Delaware Cnty Pa Auth Rev Villanova Univ 2040-Aug 4.000% 97.420 4.220 $5,000 Investor sold
12:06pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2025-Aug 5.000% 101.639 3.687 $1,000,000+ Investor sold
12:06pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 2053-Jul 4.375% 97.500 4.530 $50,000 Inter-dealer
12:06pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2024-Jun 5.000% 100.021 4.758 $100,000 Investor sold
12:06pm Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-ref-st Sys 2024-Jun 5.000% 100.046 4.577 $100,000 Investor bought
12:06pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2024-Jul 2.000% 99.500 4.896 $95,000 Investor bought
12:06pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2024-Jul 2.000% 99.400 5.481 $95,000 Inter-dealer
12:06pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2024-Jul 2.000% 99.500 4.896 $95,000 Inter-dealer
12:06pm Mifflin Cnty Pa Mun Auth Wtr Rev 2029-Jan 3.000% 97.091 3.683 $50,000 Investor sold
12:06pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ser A 2024-Jul 2.000% 99.500 4.896 $95,000 Inter-dealer
12:05pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2035-Sep 4.000% 99.547 4.050 $55,000 Investor sold
12:05pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2035-Sep 4.000% 99.612 4.043 $55,000 Inter-dealer
12:05pm Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser A 2035-Sep 4.000% 99.612 4.043 $55,000 Investor bought
12:05pm West Goshen Pa Swr Auth Swr Rev 2027-May 4.000% 100.591 3.397 $25,000 Inter-dealer
12:05pm West Goshen Pa Swr Auth Swr Rev 2027-May 4.000% 100.591 3.397 $25,000 Investor bought
12:04pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2037-Oct 4.000% 100.183 3.971 $75,000 Inter-dealer
12:04pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2037-Oct 4.000% 100.183 3.971 $75,000 Investor bought
12:02pm Vanport Twp Pa Mun Auth Swr Rev 2029-Apr 5.000% 106.620 3.523 $10,000 Inter-dealer
12:02pm Vanport Twp Pa Mun Auth Swr Rev 2029-Apr 5.000% 106.520 3.544 $10,000 Investor sold
12:02pm Vanport Twp Pa Mun Auth Swr Rev 2029-Apr 5.000% 106.695 3.507 $10,000 Investor bought
12:02pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 5.000% 100.220 4.932 $5,000 Inter-dealer
12:02pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 5.000% 100.220 4.932 $5,000 Inter-dealer
12:02pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2043-Jul 5.000% 100.320 4.902 $5,000 Investor bought
12:01pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2032-Sep 5.000% 113.500 3.146 $15,000 Inter-dealer
12:01pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2032-Sep 5.000% 113.400 3.159 $15,000 Investor sold
12:01pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2040-Nov 3.750% 90.230 4.601 $30,000 Investor bought
12:01pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2040-Nov 3.750% 88.480 4.766 $30,000 Inter-dealer
12:01pm Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2040-Nov 3.750% 88.480 4.766 $30,000 Inter-dealer
11:59am Evans City Pa Wtr & Swr Auth Wtr & Swr Rev Gtd 2033-Sep 3.250% 94.270 3.991 $25,000 Inter-dealer
11:59am Evans City Pa Wtr & Swr Auth Wtr & Swr Rev Gtd 2033-Sep 3.250% 93.270 4.125 $25,000 Investor sold
11:59am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 105.260 4.267 $255,000 Investor bought
11:59am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2029-Oct 3.000% 84.340 6.447 $20,000 Inter-dealer
11:59am Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Robert Morris Univ 2029-Oct 3.000% 84.190 6.484 $20,000 Investor sold
11:58am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 5.000% 104.820 3.526 $50,000 Inter-dealer
11:58am Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 5.000% 104.920 3.496 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.