Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:08pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 56.996 6.362 $60,000 Inter-dealer
1:08pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 56.855 6.378 $60,000 Inter-dealer
1:08pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health-agm-cr 2053-Aug 3.000% 56.643 6.403 $60,000 Investor sold
1:02pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2049-Jul 4.000% 83.523 5.250 $2,445,000+ Investor bought
12:55pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 89.980 5.760 $50,000 Inter-dealer
12:55pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 89.980 5.760 $50,000 Investor sold
12:55pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 89.980 5.760 $50,000 Inter-dealer
12:47pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 91.736 5.619 $25,000 Inter-dealer
12:47pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 91.736 5.619 $25,000 Investor bought
12:47pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health 2051-Nov 5.000% 91.586 5.631 $25,000 Investor sold
12:43pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 57.235 6.334 $35,000 Inter-dealer
12:43pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 56.235 6.451 $35,000 Investor sold
12:43pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 57.300 6.327 $35,000 Inter-dealer
12:43pm Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 57.370 6.319 $35,000 Investor bought
12:38pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys Oblig 2032-Jul 5.000% 100.100 4.844 $1,000,000+ Investor bought
12:38pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 96.490 5.283 $25,000 Investor bought
12:36pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 99.868 5.010 $5,000,000+ Investor bought
12:34pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2034-Jul 5.000% 100.530 4.223 $120,000 Investor bought
12:30pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 5.000% 104.740 4.077 $25,000 Inter-dealer
12:30pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 5.000% 104.740 4.077 $25,000 Inter-dealer
12:30pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2032-Aug 5.000% 104.740 4.077 $25,000 Investor bought
12:30pm Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 0.800% 100.000 N/R $1,300,000+ Investor bought
12:28pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2039-Jul 4.000% 88.110 5.294 $270,000 Investor sold
12:28pm Northampton Cnty Pa Gen Purp Auth Hosp Rev Var-st Lukes Univ Health 2054-Aug 0.800% 100.000 N/R $1,300,000+ Investor sold
12:24pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 98.300 5.137 $25,000 Investor bought
12:22pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2046-Jul 5.000% 99.868 5.010 $550,000 Investor bought
12:18pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 97.500 5.200 $20,000 Investor bought
12:17pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 94.830 5.421 $20,000 Inter-dealer
12:17pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 95.080 5.400 $20,000 Inter-dealer
12:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2028-Oct 5.000% 102.216 3.837 $75,000 Inter-dealer
12:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2028-Oct 5.000% 102.139 3.877 $75,000 Investor sold
12:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B 2028-Oct 5.000% 102.156 3.868 $75,000 Inter-dealer
12:12pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 98.300 5.137 $30,000 Investor bought
12:12pm Lancaster Cnty Pa Hosp Auth Rev St Annes Retirement Cmnty Inc 2050-Mar 5.000% 82.064 6.502 $75,000 Investor bought
12:11pm Lancaster Cnty Pa Hosp Auth Rev St Annes Retirement Cmnty Inc 2050-Mar 5.000% 81.864 6.522 $75,000 Investor sold
12:08pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys Oblig 2032-Jul 5.000% 100.000 4.989 $1,000,000+ Investor sold
12:08pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2046-Nov 5.000% 99.023 5.078 $55,000 Investor bought
12:08pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2046-Nov 5.000% 97.082 5.237 $55,000 Inter-dealer
12:07pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 98.300 5.137 $10,000 Investor bought
12:06pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 88.033 5.387 $5,000 Inter-dealer
12:06pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2038-Jul 4.000% 88.033 5.387 $5,000 Inter-dealer
12:03pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 98.300 5.137 $10,000 Investor bought
12:03pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 96.433 5.292 $25,000 Investor bought
11:58am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2044-Aug 5.000% 95.310 5.413 $40,000 Investor sold
11:58am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2044-Aug 5.000% 95.460 5.399 $40,000 Investor bought
11:57am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 94.581 5.442 $275,000 Inter-dealer
11:57am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 94.641 5.437 $275,000 Inter-dealer
11:55am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2028-Apr 5.000% 101.630 3.839 $450,000 Investor bought
11:54am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 94.746 5.428 $315,000 Inter-dealer
11:54am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 94.806 5.423 $315,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.