Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm Conestoga Valley Sch Dist Pa 2051-Feb 4.000% 94.108 4.394 $15,000 Inter-dealer
3:51pm Conestoga Valley Sch Dist Pa 2051-Feb 4.000% 94.108 4.394 $15,000 Inter-dealer
3:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 95.131 4.397 $25,000 Inter-dealer
3:51pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-agm-cr 2044-Apr 4.000% 94.881 4.418 $25,000 Investor sold
3:50pm Pennsylvania St Univ 2033-Sep 5.000% 113.656 2.886 $50,000 Investor bought
3:50pm Pennsylvania St Univ 2033-Sep 5.000% 113.617 2.892 $50,000 Investor sold
3:50pm Philadelphia Pa Ref-ser C 2029-Aug 5.000% 106.654 2.758 $30,000 Investor sold
3:48pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Feb 4.000% 94.784 4.466 $40,000 Inter-dealer
3:48pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2042-Feb 4.000% 94.784 4.466 $40,000 Inter-dealer
3:47pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2032-Jun 5.000% 100.687 3.451 $15,000 Investor bought
3:47pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2032-Jun 5.000% 100.687 3.451 $25,000 Investor bought
3:47pm Pittsburgh Pa Cap Impt 2045-Sep 4.375% 102.938 3.950 $45,000 Investor bought
3:47pm Unionville-chadds Ford Pa Sch Dist 2037-Jun 5.000% 107.456 3.353 $15,000 Inter-dealer
3:47pm Unionville-chadds Ford Pa Sch Dist 2037-Jun 5.000% 107.541 3.335 $15,000 Inter-dealer
3:47pm Unionville-chadds Ford Pa Sch Dist 2037-Jun 5.000% 109.423 2.941 $15,000 Investor bought
3:46pm Southern Columbia Area Sch Dist Pa 2033-Apr 4.000% 99.961 4.006 $25,000 Inter-dealer
3:46pm Southern Columbia Area Sch Dist Pa 2033-Apr 4.000% 99.961 4.006 $25,000 Inter-dealer
3:46pm Southern Columbia Area Sch Dist Pa 2033-Apr 4.000% 100.061 3.187 $25,000 Investor bought
3:45pm Williamsport Pa San Auth Swr Rev 2032-Jan 2.000% 90.720 3.879 $100,000 Investor bought
3:45pm Williamsport Pa San Auth Swr Rev 2032-Jan 2.000% 90.620 3.900 $100,000 Inter-dealer
3:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-ag-cr 2051-Dec 4.000% 92.277 4.513 $15,000 Inter-dealer
3:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-ag-cr 2051-Dec 4.000% 92.377 4.506 $15,000 Investor bought
3:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-ag-cr 2051-Dec 4.000% 92.277 4.513 $15,000 Inter-dealer
3:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-ag-cr 2051-Dec 4.000% 92.277 4.513 $15,000 Inter-dealer
3:43pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 5.000% 111.402 3.616 $25,000 Inter-dealer
3:43pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2036-Aug 5.000% 111.402 3.616 $25,000 Investor sold
3:43pm Commonwealth Fing Auth Pa Rev Ref-ser A 2028-Jun 5.000% 104.039 2.858 $50,000 Investor sold
3:42pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2037-May 5.000% 99.897 5.012 $5,000 Investor bought
3:42pm Dallas Pa Area Mun Auth Univ Rev Misericordia Univ Proj 2037-May 5.000% 99.697 5.036 $5,000 Inter-dealer
3:42pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-a-agm-cr 2049-Sep 4.000% 90.169 4.700 $10,000 Inter-dealer
3:42pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson-a-agm-cr 2049-Sep 4.000% 90.269 4.692 $10,000 Investor bought
3:42pm Pennsylvania St Ref-first Ser 2026-Sep 5.000% 100.440 3.125 $40,000 Investor sold
3:42pm Perkiomen Vy Sch Dist Pa 2026-Nov 5.000% 100.633 3.413 $15,000 Investor sold
3:42pm Pennsylvania St First Ser 2029-Aug 5.000% 107.043 2.659 $120,000 Investor sold
3:42pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2054-Nov 4.000% 90.541 4.600 $25,000 Inter-dealer
3:42pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2054-Nov 4.000% 90.641 4.593 $25,000 Investor bought
3:42pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2054-Nov 4.000% 90.291 4.617 $25,000 Inter-dealer
3:42pm Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Delaware Cnty Intermediate 2054-Nov 4.000% 90.541 4.600 $25,000 Inter-dealer
3:41pm Hermitage Pa Mun Auth Swr Rev Gtd 2038-Feb 4.000% 100.415 3.900 $10,000 Investor bought
3:41pm Upper Dublin Pa Sch Dist Ser Aa 2032-Sep 2.000% 88.711 4.066 $60,000 Inter-dealer
3:41pm Upper Dublin Pa Sch Dist Ser Aa 2032-Sep 2.000% 88.711 4.066 $60,000 Inter-dealer
3:41pm Upper Dublin Pa Sch Dist Ser Aa 2032-Sep 2.000% 87.869 4.231 $60,000 Investor sold
3:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Oct 1.950% 89.430 4.200 $20,000 Investor bought
3:41pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Oct 1.950% 89.430 4.200 $20,000 Investor sold
3:41pm Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A 2046-May 5.000% 103.438 4.030 $15,000 Investor sold
3:41pm State Pub Sch Bldg Auth Pa Lease Rev Ref-sch-philadelphia Sch Dist 2032-Jun 5.000% 100.687 3.451 $40,000 Investor sold
3:41pm Iroquois Sch Dist Pa 2033-Oct 2.250% 87.494 4.264 $30,000 Investor sold
3:41pm Sto Rox Pa Sch Dist 2026-Dec 3.000% 99.370 4.307 $15,000 Investor sold
3:41pm William Penn Pa Sch Dist 2031-Nov 2.625% 93.362 4.002 $35,000 Investor sold
3:41pm Derry Twp Pa Mun Auth Swr Rev Ser C 2033-Dec 3.000% 94.426 3.864 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.