Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:52pm Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser D 2055-Nov 2.600% 100.000 N/R $100,000 Investor sold
2:51pm Pennsylvania St First Ref Ser 2034-Feb 4.000% 106.610 3.026 $25,000 Inter-dealer
2:51pm Pennsylvania St First Ref Ser 2034-Feb 4.000% 106.610 3.026 $25,000 Inter-dealer
2:51pm Pennsylvania St First Ref Ser 2034-Feb 4.000% 106.985 2.973 $25,000 Inter-dealer
2:51pm Pennsylvania St First Ref Ser 2034-Feb 4.000% 108.485 2.763 $25,000 Investor bought
2:50pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.093 5.058 $25,000 Investor sold
2:49pm Commonwealth Fing Auth Pa Rev Ref-ser A 2031-Jun 5.000% 108.285 2.772 $35,000 Investor bought
2:49pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2038-Jun 5.356% 103.621 4.852 $10,000 Investor bought
2:49pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 2029-Dec 2.633% 94.786 4.273 $15,000 Investor bought
2:49pm Bellefonte Pa Area Sch Dist Ser A 2040-May 5.000% 108.358 3.425 $15,000 Investor bought
2:49pm Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2038-Jun 5.356% 103.621 4.852 $10,000 Investor bought
2:49pm Mc Keesport Pa Area Sch Dist Taxable-ser B 2029-Apr 1.977% 93.761 4.379 $30,000 Investor bought
2:49pm Commonwealth Fing Auth Pa Rev Ref-ser A 2031-Jun 5.000% 108.285 2.772 $25,000 Investor bought
2:48pm Pennsylvania St Ctfs Partn Ser A 2046-Jul 4.000% 93.000 4.535 $10,000 Investor sold
2:48pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2052-Sep 5.000% 103.644 4.323 $15,000 Inter-dealer
2:48pm Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2052-Sep 5.000% 103.709 4.311 $15,000 Investor bought
2:48pm Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser B 2046-Aug 5.000% 99.255 5.059 $85,000 Investor sold
2:46pm Ridley Pa Sch Dist 2031-Oct 4.000% 102.650 3.450 $10,000 Investor bought
2:46pm Philadelphia Pa Ref-taxable-ser A 2028-Jul 2.664% 96.303 4.550 $20,000 Investor sold
2:46pm Ridley Pa Sch Dist 2031-Oct 4.000% 102.650 3.450 $10,000 Investor sold
2:44pm Radnor Twp Pa Sch Dist 2051-Aug 5.000% 105.038 4.259 $15,000 Investor sold
2:43pm Carlisle Pa Area Sch Dist 2056-Sep 5.000% 103.185 4.505 $25,000 Inter-dealer
2:43pm Carlisle Pa Area Sch Dist 2056-Sep 5.000% 102.935 4.543 $25,000 Investor sold
2:43pm Carlisle Pa Area Sch Dist 2056-Sep 5.000% 103.443 4.466 $25,000 Inter-dealer
2:43pm Carlisle Pa Area Sch Dist 2056-Sep 5.000% 104.508 4.305 $25,000 Investor bought
2:43pm Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.093 5.058 $25,000 Investor sold
2:42pm Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A 2028-Apr 6.350% 101.701 5.354 $94,000 Inter-dealer
2:42pm Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A 2028-Apr 6.350% 101.601 5.411 $94,000 Investor sold
2:42pm Scranton Pa Sch Dist 2031-Dec 5.000% 109.330 3.125 $10,000 Investor sold
2:42pm Scranton Pa Sch Dist 2031-Dec 5.000% 109.580 3.078 $10,000 Investor bought
2:41pm Philadelphia Pa Sch Dist Ser A 2038-Sep 5.250% 111.015 3.505 $20,000 Investor bought
2:41pm Philadelphia Pa Sch Dist Ser A 2038-Sep 5.250% 110.765 3.543 $20,000 Investor sold
2:41pm Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A 2028-Apr 6.350% 102.001 5.181 $94,000 Inter-dealer
2:41pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 99.843 5.012 $10,000 Investor bought
2:41pm Philadelphia Pa Auth For Indl Dev Revs Thomas Jefferson Univ-ser A 2047-Sep 5.000% 99.593 5.031 $10,000 Investor sold
2:41pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Oct 4.000% 102.248 3.529 $95,000 Investor bought
2:41pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Oct 4.000% 102.208 3.537 $95,000 Investor sold
2:40pm Ridley Pa Sch Dist 2043-Nov 4.000% 99.750 4.020 $25,000 Investor bought
2:40pm Allegheny Cnty Pa C-78-bam-tcrs 2049-Nov 4.000% 94.875 4.351 $25,000 Inter-dealer
2:40pm Allegheny Cnty Pa C-78-bam-tcrs 2049-Nov 4.000% 96.940 4.207 $25,000 Investor bought
2:40pm Allegheny Cnty Pa C-78-bam-tcrs 2049-Nov 4.000% 94.940 4.347 $25,000 Inter-dealer
2:39pm Radnor Twp Pa Sch Dist 2051-Aug 5.000% 105.803 4.150 $35,000 Inter-dealer
2:39pm Radnor Twp Pa Sch Dist 2051-Aug 5.000% 105.953 4.129 $35,000 Inter-dealer
2:39pm Radnor Twp Pa Sch Dist 2051-Aug 5.000% 105.953 4.129 $35,000 Investor bought
2:39pm Williamsport Pa San Auth Swr Rev 2032-Jan 2.000% 91.752 3.659 $100,000 Investor bought
2:39pm Williamsport Pa San Auth Swr Rev 2032-Jan 2.000% 90.620 3.900 $100,000 Inter-dealer
2:39pm South Fayette Twp Pa Sch Dist 2039-Oct 4.125% 104.053 3.490 $115,000 Inter-dealer
2:39pm South Fayette Twp Pa Sch Dist 2039-Oct 4.125% 104.353 3.444 $115,000 Investor bought
2:39pm Montgomery Cnty Pa Indl Dev Auth Rev Ref-ursinus College Proj 2049-Nov 5.250% 99.668 5.274 $5,000 Inter-dealer
2:39pm Montgomery Cnty Pa Indl Dev Auth Rev Ref-ursinus College Proj 2049-Nov 5.250% 99.768 5.267 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.