Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Coatesville Pa Area Sch Dist 47 2046-Nov 4.853 100.985 $1,470,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 33 2057-May 5.118 98.184 $3,885,000
Quakertown Pa Cmnty Sch Dist 24 2047-Mar 4.960 100.204 $2,765,000
Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 21 2057-Dec 5.188 97.107 $470,000
Pennsylvania St First Ser 19 2032-Apr 3.466 107.666 $10,045,000+
Allegheny Cnty Pa Arpt Auth Arpt Rev Pittsburgh Intl Arpt-ser B 18 2056-Jan 5.091 98.626 $600,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 18 2044-Apr 5.060 101.318 $315,000
Carlisle Pa Area Sch Dist 17 2051-Sep 4.817 101.103 $6,465,000+
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 17 2053-Dec 5.094 98.622 $1,125,000
Quakertown Pa Cmnty Sch Dist 17 2046-Mar 4.955 100.281 $1,435,000
Washington East Washington Pa Jt Auth Swr Rev 16 2046-Dec 4.763 99.826 $545,000
Pennsylvania St Ref-first Ser 15 2028-Jan 3.418 100.438 $355,000
Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 15 2054-Dec 5.022 99.581 $1,790,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 13 2031-Aug 3.590 101.251 $800,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 13 2056-Dec 5.008 99.855 $1,455,000
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Univ Cap Proj-ser A 13 2034-Feb 3.631 108.731 $755,000
Pennsylvania St First Ser 12 2036-Aug 4.063 106.279 $315,000
Radnor Twp Pa Sch Dist Ser B 12 2032-Feb 4.158 94.441 $150,000
Southeastern Pa Transn Auth Rev Asset Impt Prog 12 2047-Jun 4.854 101.946 $920,000
Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 11 2055-Nov 5.158 82.648 $470,000
Pennsylvania St First Ser 11 2046-Apr 5.038 90.284 $615,000
Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 11 2055-Aug 5.050 103.195 $720,000
Pennsylvania St Tpk Commn Tpk Rev Ref-first Ser 11 2043-Dec 4.781 101.452 $525,000
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 11 2056-Sep 5.029 99.560 $300,000
Abington Pa Sch Dist 10 2042-Apr 4.732 101.774 $1,000,000
Chester Cnty Pa Ser A 10 2029-Jul 3.103 105.090 $3,585,000
Chester Cnty Pa Sch Auth Sch Lease Rev Intermediate Unit Proj 10 2043-Apr 4.621 101.538 $150,000
Erie Cnty Pa Convention Ctr Auth Gtd Hotel Rev Ref 10 2043-Jan 4.812 101.383 $830,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-ag-cr 10 2052-May 5.077 98.781 $765,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 10 2050-Jan 5.435 84.442 $650,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 10 2050-Oct 5.027 99.623 $450,000
Pennsylvania St First Ser 10 2044-Aug 5.118 86.990 $430,000
Pennsylvania St First Ser 10 2043-Apr 4.662 102.579 $575,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 10 2038-Jun 4.360 104.369 $440,000
Philadelphia Pa Wtr & Wastewtr Rev Ser C 10 2047-Jun 4.523 104.860 $2,020,000
Pittsburgh Pa 10 2034-Sep 4.102 99.316 $265,000
Pocono Mtn Pa Sch Dist 10 2056-Jun 4.980 100.029 $565,000
Susquehanna Twp Pa Sch Dist 10 2040-May 4.584 102.205 $575,000
Coatesville Pa Area Sch Dist 9 2044-Nov 4.774 101.510 $165,000
Muhlenberg Pa Sch Dist 9 2055-May 4.903 100.544 $645,000
Neshaminy Pa Sch Dist Nts-ser A 9 2032-Nov 3.763 105.706 $195,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 127 B 9 2029-Apr 3.657 99.023 $3,000,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 9 2039-Nov 4.893 102.365 $270,000
Pennsylvania St Tpk Commn Registration Fee Rev Ref 9 2039-Jul 4.435 104.083 $1,115,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 9 2053-Dec 5.012 101.419 $1,425,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref 9 2031-Aug 3.479 101.347 $690,000
Abington Heights Sch Dist Pa Lackawanna Cnty 8 2051-Sep 4.890 98.001 $260,000
Bucks Cnty Pa Wtr & Swr Auth Swr Sys Rev 8 2046-Dec 5.977 58.073 $680,000
Cheltenham Pa Sch Dist 8 2042-Feb 4.792 101.135 $260,000
Conewago Vy Sch Dist Pa 8 2053-Sep 5.222 84.600 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.