Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania St First Ser-ref 104 2032-Aug 2.490 114.989 $12,865,000+
Steel Vy Sch Dist Pa Allegheny Cnty Ltd Tax 43 2054-Nov 4.648 99.465 $1,810,000
Souderton Pa Area Sch Dist 32 2046-Sep 4.213 98.782 $1,000,000
Steel Vy Sch Dist Pa Allegheny Cnty Ltd Tax 20 2051-Nov 4.556 99.150 $895,000
Pennsylvania St First Ser 19 2046-Apr 4.349 98.674 $10,420,000+
Pennsylvania St First Ser 18 2035-Apr 2.740 118.216 $17,070,000+
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ-ser A 17 2039-Mar 4.070 99.176 $300,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 17 2050-Mar 4.743 96.541 $11,965,000+
Pennsylvania St First Ser 16 2036-Apr 2.836 119.002 $4,930,000+
Central Dauphin Pa Sch Dist 15 2036-May 2.990 113.799 $3,460,000
Pennsylvania St First Ser 15 2028-Apr 2.270 105.751 $15,770,000+
Pennsylvania St First Ser 15 2030-Apr 2.332 110.543 $15,160,000+
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 14 2047-Apr 4.972 99.904 $1,415,000
Central Dauphin Pa Sch Dist 14 2037-May 3.120 112.840 $3,635,000
Pennsylvania St First Ser 14 2029-Apr 2.270 108.307 $11,530,000+
West View Boro Pa 14 2056-Aug 4.693 98.908 $2,180,000
Central Dauphin Pa Sch Dist 13 2032-May 2.570 113.932 $3,785,000
Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 13 2048-Nov 4.610 104.568 $600,000
Berks Cnty Pa Inter Unit No 14 Rev 12 2037-May 3.330 110.633 $1,390,000
Berks Cnty Pa Inter Unit No 14 Rev 12 2038-May 3.450 109.825 $1,435,000
Central Dauphin Pa Sch Dist 12 2031-May 2.520 112.108 $3,605,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 12 2040-Jul 4.263 98.525 $375,000
Pennsylvania St First Ser 12 2031-Apr 2.379 112.680 $13,870,000+
Central Dauphin Pa Sch Dist 11 2033-May 2.700 115.037 $3,975,000+
Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 11 2047-Jul 3.748 101.740 $2,150,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 11 2057-May 5.027 99.569 $500,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 11 2050-Oct 4.777 100.778 $460,000
Pennsylvania St Tpk Commn Tpk Rev Ser B 11 2050-Dec 4.435 106.442 $8,135,000+
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 11 2045-Aug 4.224 97.042 $480,000
Southcentral Pa Gen Auth Rev Wellspan Health Obligated 11 2049-Jun 4.623 91.164 $200,000
Bucks Cnty Pa Indl Dev Auth Hosp Rev Grand View Hosp Proj 10 2054-Jul 5.154 97.707 $5,635,000+
Central Dauphin Pa Sch Dist 10 2035-May 2.930 114.244 $3,300,000
Pennsylvania St First Ser 10 2034-Apr 2.616 117.436 $8,460,000+
Pennsylvania St First Ser-ref 10 2033-Aug 2.553 116.619 $4,705,000+
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 10 2045-Jun 4.183 97.582 $380,000
Philadelphia Pa Ref-taxable-ser B 10 2033-Jul 4.260 86.537 $700,000
Souderton Pa Area Sch Dist 10 2043-Sep 4.136 98.315 $935,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 9 2051-Jan 4.767 101.011 $255,000
Erie Pa Taxable-nts-ser A 9 2036-Nov 4.711 94.361 $3,375,000
Northampton Pa Area Sch Dist 9 2046-Apr 4.324 98.983 $575,000
Pennsylvania St First Ser 9 2043-Apr 3.789 110.136 $7,345,000+
Pennsylvania St Univ 9 2053-Sep 4.404 105.415 $3,875,000+
Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 9 2046-Jul 4.231 105.409 $325,000
Steel Vy Sch Dist Pa Allegheny Cnty Ltd Tax 9 2047-Nov 4.430 99.106 $845,000
Wilkes-barre Pa Area Sch Dist 9 2059-Apr 4.452 101.626 $180,000
Berks Cnty Pa Inter Unit No 14 Rev 8 2039-May 3.530 109.290 $1,540,000
Central Dauphin Pa Sch Dist 8 2034-May 2.820 115.067 $3,140,000
Montgomery Cnty Pa Indl Dev Auth Rev Haverford Sch Proj 8 2049-Mar 5.123 71.439 $80,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 8 2034-Mar 3.051 113.964 $75,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 8 2043-Oct 4.391 100.382 $160,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.