Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Coatesville Pa Area Sch Dist Cap Apprec-ser A 31 2035-Oct 4.980 64.422 $5,130,000+
Methacton Pa Sch Dist 26 2056-Jul 5.384 98.022 $5,280,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 21 2030-Oct 5.014 88.641 $1,110,000
Mars Pa Area Sch Dist Ltd Tax 18 2046-Sep 5.112 98.580 $8,360,000+
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 16 2051-Dec 5.385 98.156 $7,515,000+
Pennsylvania St First Ser 16 2035-Sep 3.812 107.103 $1,310,000
Southcentral Pa Gen Auth Rev Wellspan Health Obligated 16 2032-Jun 3.875 105.617 $5,190,000+
Carlisle Pa Area Sch Dist 15 2056-Sep 5.052 98.998 $14,055,000+
Philadelphia Pa Auth For Indl Dev Pension Fdg Retirement Sys-ser A 15 2028-Apr 6.317 100.052 $1,690,000
Southeastern Pa Transn Auth Rev Asset Impt Prog 15 2042-Jun 4.748 102.438 $1,150,000
Easttown Twp Pa 14 2046-Sep 4.870 100.837 $480,000
Penn Hills Pa Sch Dist 14 2033-Oct 4.781 89.586 $1,800,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 14 2039-Oct 5.151 89.695 $3,175,000
Philadelphia Pa Gas Wks Rev 1998 Gen Ordinance-sixteenth 14 2050-Aug 5.105 98.556 $1,230,000
Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 14 2046-Jul 5.021 99.659 $1,140,000
Pennsylvania St First Ser 13 2040-Aug 4.758 92.388 $655,000
Pennsylvania St First Ser 13 2041-Apr 4.542 103.481 $430,000
Pennsylvania St Ref-first Ser 13 2029-Jul 3.234 104.571 $2,135,000+
Pennsylvania St First Ser 13 2038-Oct 4.150 104.433 $2,210,000
Pennsylvania St Tpk Commn Tpk Rev Ser B 13 2051-Dec 5.110 98.450 $3,895,000
Philadelphia Pa Auth For Indl Dev City Svc Agreement Rev Rebuild Proj-ser A 13 2043-Dec 5.018 99.731 $470,000
Westmoreland Cnty Pa Mun Auth Mun Svc Rev 13 2047-Aug 5.021 99.726 $2,225,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 12 2047-Apr 5.347 95.725 $1,225,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-1 12 2031-May 3.908 104.288 $850,000
Pennsylvania St Tpk Commn Registration Fee Rev Ref 12 2034-Jul 3.711 108.585 $955,000
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 12 2056-Sep 5.208 96.860 $1,390,000
Southcentral Pa Gen Auth Rev Ref-wellspan Health Obligated 12 2034-Jun 4.035 106.263 $1,305,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 11 2036-Jul 4.897 93.118 $845,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health 11 2051-Nov 5.632 91.579 $1,160,000
Pennsylvania St First Ser 11 2034-Sep 3.731 107.612 $1,555,000
Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-first Ser 11 2034-Dec 5.794 84.000 $390,000
West Jefferson Hills Pa Sch Dist 11 2048-Aug 5.174 99.319 $1,000,000
Allegheny-clarion Valley Pa Sch Dist Nts 10 2029-Mar 3.703 102.943 $285,000
Allegheny Cnty Pa San Auth Swr Rev 10 2038-Jun 4.747 93.403 $1,530,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 10 2056-Dec 5.445 93.449 $5,790,000+
Pennsylvania St Tpk Commn Tpk Rev Ser A 10 2027-Dec 3.613 100.414 $105,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 10 2053-Dec 5.220 100.163 $510,000
Philadelphia Pa Wtr & Wastewtr Rev Ser B 10 2053-Sep 5.141 102.045 $5,550,000+
Seneca Vy Pa Sch Dist 10 2050-Mar 4.981 99.963 $4,770,000+
Upper Dublin Pa Sch Dist 10 2034-May 4.029 99.804 $460,000
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 9 2041-Aug 4.856 100.924 $670,000
Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health-a-ag-cr 9 2048-Aug 5.648 79.475 $1,360,000
Pennsylvania St Ref-first Ser 9 2028-Jan 5.338 99.408 $100,000
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys-ser A 9 2042-Aug 5.251 86.674 $2,240,000
Pennsylvania St Higher Edl Facs Auth Rev Unrefunded Balance-2024-st Sys 9 2035-Jun 4.664 95.315 $245,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 9 2039-Dec 4.529 103.478 $620,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 9 2056-Dec 5.182 97.240 $280,000
Philadelphia Pa Ref-ser C 9 2030-Aug 3.263 106.113 $650,000
Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 9 2053-Jul 5.192 101.923 $5,050,000+
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 9 2053-Sep 5.584 81.567 $355,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.