Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Allegheny Cnty Pa Ser C-82a 73 2051-Nov 4.522 97.793 $24,055,000+
Allegheny Cnty Pa Ref-ser C-83 26 2027-Nov 2.461 103.076 $26,240,000+
Pennsylvania St Tpk Commn Tpk Rev Ser B 25 2054-Dec 4.656 89.728 $890,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 24 2047-Apr 4.996 99.916 $775,000
Allegheny Cnty Pa Ref-ser C-83 22 2038-Nov 3.570 112.168 $19,215,000+
Allegheny Cnty Pa Ref-ser C-83 20 2031-Nov 2.924 110.012 $15,545,000+
Quakertown Pa 20 2031-Feb 2.911 102.141 $1,815,000
Allegheny Cnty Pa Ref-ser C-83 19 2030-Nov 2.810 108.689 $11,410,000+
Pennsylvania St First Ref-ser A 19 2026-Aug 3.636 100.100 $625,000
Allegheny Cnty Pa Ref-ser C-83 18 2028-Nov 2.600 105.183 $11,310,000+
Allegheny Cnty Pa Ref-ser C-83 17 2035-Nov 3.230 114.036 $3,955,000+
Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 17 2053-Sep 4.361 98.241 $890,000
Allegheny Cnty Pa Ref-ser C-83 16 2029-Nov 2.710 107.051 $16,315,000+
Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 16 2039-Jun 4.187 98.145 $500,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 15 2056-May 4.771 87.808 $2,525,000
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Univ Cap Proj-ser A 15 2036-Feb 3.122 115.446 $3,050,000+
Allegheny Cnty Pa Ref-ser C-83 14 2033-Nov 3.090 112.299 $3,660,000+
Allegheny Cnty Pa Ref-ser C-83 14 2039-Nov 3.650 111.441 $17,170,000+
Univ Pittsburgh Of The Comwlth Sys Of Higher Ed Pa Univ Cap Proj-ser A 14 2034-Feb 3.011 113.253 $510,000
Allegheny Cnty Pa Ref-ser C-83 13 2034-Nov 3.160 113.250 $1,750,000
Allegheny Cnty Pa San Auth Swr Rev 13 2055-Dec 4.487 103.543 $340,000
Allegheny Cnty Pa Ser C-82a 12 2046-Nov 4.100 106.232 $3,550,000+
Avon Grove Sch Dist Pa Chester Cnty 12 2028-Nov 2.630 105.116 $3,470,000+
Derry Twp Pa Sch Dist 12 2051-May 4.185 105.371 $505,000
Allegheny Cnty Pa Ref-ser C-83 11 2032-Nov 3.000 111.298 $15,055,000+
Allegheny Cnty Pa Ref-ser C-83 11 2036-Nov 3.312 114.552 $650,000
Avon Grove Sch Dist Pa Chester Cnty 11 2030-Nov 2.830 108.606 $3,830,000+
Avon Grove Sch Dist Pa Chester Cnty 11 2032-Nov 3.010 111.237 $4,235,000+
Avon Grove Sch Dist Pa Chester Cnty 11 2033-Nov 3.050 112.575 $545,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Unrefunded Balance-ser A 11 2047-Nov 4.671 90.992 $565,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 11 2051-Dec 4.637 97.971 $260,000
Allegheny Cnty Pa Ref-ser C-83 10 2026-Nov 2.587 100.573 $11,670,000+
Phoenixville Pa Area Sch Dist Ser 2020 10 2028-Nov 2.587 101.830 $875,000
Williamsport Pa San Auth Swr Rev 10 2040-Jan 4.059 99.393 $3,720,000+
Allegheny Cnty Pa Ref-ser C-83 9 2040-Nov 3.710 110.900 $3,350,000+
Avon Grove Sch Dist Pa Chester Cnty 9 2031-Nov 2.940 109.930 $4,025,000+
Allegheny Cnty Pa Ser C-82a 8 2037-Nov 3.467 110.902 $3,295,000
Allegheny Cnty Pa Ref-ser C-83 8 2041-Nov 3.770 110.362 $6,510,000+
Central Columbia Pa Sch Dist 8 2042-Nov 4.101 98.804 $160,000
Middletown Pa Area Sch Dist Ser A 8 2033-Mar 3.443 100.237 $400,000
Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 8 2038-Oct 10.853 99.863 $200,000
Pennsylvania St Tpk Commn Tpk Rev Ser A 8 2051-Dec 4.616 90.852 $520,000
Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 8 2040-Dec 3.812 109.285 $1,285,000
Philadelphia Pa Wtr & Wastewtr Rev Ser C 8 2031-Sep 2.911 109.871 $510,000
Reading Pa Sch Dist Cap Apprec-ser B 8 2029-Jan 4.404 89.704 $200,000
Ridley Pa Sch Dist 8 2031-Oct 3.027 104.681 $200,000
Southcentral Pa Gen Auth Rev Wellspan Health Obligated 8 2032-Jun 3.120 110.011 $275,000
Wayne Cnty Pa Hosp & Health Facs Auth Cnty Gtd Hosp Rev Wayne Memorial Hosp-ser A 8 2041-Jul 5.041 82.649 $40,000
Allegheny Cnty Pa Ser C-82a 7 2032-Nov 3.000 111.298 $1,895,000+
Allegheny Cnty Pa Ser C-82a 7 2034-Nov 3.160 113.250 $2,190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.