Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pittsburgh Pa Cap Impt 26 2045-Sep 4.217 101.079 $2,470,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 24 2053-Oct 4.749 101.285 $2,075,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-ag-cr 21 2051-Dec 4.535 99.410 $5,065,000+
Pennsylvania St First Ser 21 2033-May 2.837 104.268 $765,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B 19 2057-May 4.962 100.174 $2,060,000
South Fayette Twp Pa Sch Dist 19 2045-Oct 4.172 99.276 $650,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 153a-social Bds 17 2050-Oct 4.796 100.660 $340,000
Cornwall-lebanon Pa Sch Dist 13 2056-Feb 4.419 103.957 $4,280,000+
Indiana Pa Area Sch Dist 12 2031-Aug 3.134 102.219 $250,000
Montgomery Pa Area Sch Dist 12 2052-Sep 4.290 99.372 $360,000
Pennsylvania St Higher Edl Facs Auth Rev St Sys Higher Ed-ser Ba 12 2050-Jun 4.441 93.528 $480,000
Middletown Pa Area Sch Dist 11 2044-Mar 3.795 106.158 $670,000
Pennsylvania St First Ser 11 2032-Sep 2.798 112.520 $275,000
Radnor Twp Pa Sch Dist 11 2055-Aug 4.061 106.437 $500,000
Allegheny Cnty Pa Arpt Auth Arpt Rev Amt-pittsburgh Intl Arpt-ser A 10 2051-Jan 4.594 101.658 $410,000
Council Rock Pa Sch Dist 10 2038-Nov 4.068 93.532 $125,000
Pennsylvania St First Ser 10 2029-Sep 2.591 107.432 $2,400,000+
Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 10 2044-Aug 4.192 97.567 $350,000
Pennsylvania St Univ Ref-ser B 10 2030-Sep 3.158 100.420 $210,000
Ridley Pa Sch Dist Auth Sch Rev Gtd-ser B 10 2050-Nov 4.477 102.705 $560,000
South Fayette Twp Pa Sch Dist 10 2041-Oct 3.887 100.754 $600,000
Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 9 2026-Jul 3.465 100.162 $180,000
Delaware Cnty Pa Auth Univ Rev Neumann Univ 9 2035-Oct 5.041 99.693 $900,000
Geisinger Auth Pa Health Sys Rev Ser A-2 9 2039-Feb 4.065 99.354 $7,380,000+
Lower Merion Pa Sch Dist 9 2028-Nov 2.338 102.345 $285,000
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 9 2027-Apr 3.111 99.747 $195,000
Philadelphia Pa Sch Dist Unrefunded Balance-ref-ser 9 2027-Sep 3.844 100.262 $70,000
Philadelphia Pa Wtr & Wastewtr Rev Ser C 9 2030-Sep 2.773 108.846 $420,000
Woodland Hills Sch Dist Pa 9 2044-Sep 4.148 99.585 $735,000
Cornwall-lebanon Pa Sch Dist 8 2046-Feb 4.101 105.879 $60,000
Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 8 2051-May 4.609 98.406 $310,000
Erie Pa Swr Auth Swr Rev Nts 8 2036-Dec 3.264 104.119 $400,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 8 2044-Jul 4.400 101.706 $210,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 8 2049-Jul 4.896 87.686 $670,000
Middletown Pa Area Sch Dist 8 2037-Mar 3.318 102.816 $200,000
Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ 8 2036-Sep 3.974 100.075 $80,000
North Strabane Twp Pa Mun Auth Swr Rev Ref-gtd 8 2034-Oct 4.321 83.920 $160,000
Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Ref-capitol Region Pkg Sys-jr 8 2050-Jan 4.886 91.173 $630,000
Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 8 2051-Oct 4.654 90.318 $700,000
Pennsylvania St First Ref-ser A 8 2026-Aug 3.145 100.349 $1,650,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 7 2044-Apr 4.638 92.318 $1,055,000
Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Duquesne Univ 7 2050-Mar 4.602 98.534 $515,000
Bensalem Twp Pa Sch Dist Nts-ser A 7 2036-Jun 3.307 111.152 $210,000
Geisinger Auth Pa Health Sys Rev Ser A-2 7 2032-Feb 2.993 101.365 $1,935,000
Lancaster Cnty Pa Hosp Auth Rev Penn St Health 7 2051-Nov 4.650 101.086 $315,000
Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 7 2045-Jul 4.858 92.492 $115,000
Minersville Pa Area Sch Dist 7 2034-Apr 3.144 108.219 $415,000
Penn Hills Pa 7 2026-Dec 3.119 100.905 $560,000
Pennsylvania St Ref-first Ser 7 2027-Sep 2.866 100.580 $425,000
Pennsylvania St First Ser 7 2034-Mar 2.921 101.814 $635,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.