Pennsylvania Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Sharon Pennsylvania Sanitary Authority Sewer Revenue Guaranteed

S&P Rating: Login to view »
CUSIP: 819747AM8
Coupon/Interest Rate: 4.500% Maturity Date: 2037-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:52pm 2037-Oct 4.500% 94.412 N/R $5,000 Inter-dealer
2009-11-23 3:52pm 2037-Oct 4.500% 96.540 4.724 $5,000 Investor bought
2009-11-23 11:36am 2037-Oct 4.500% 94.411 N/R $30,000 Inter-dealer
2009-11-23 11:36am 2037-Oct 4.500% 96.540 4.724 $30,000 Investor bought
2009-11-23 11:13am 2037-Oct 4.500% 94.412 N/R $10,000 Inter-dealer
2009-11-23 11:13am 2037-Oct 4.500% 96.540 4.724 $10,000 Investor bought
2009-11-20 3:11pm 2037-Oct 4.500% 94.162 N/R $25,000 Inter-dealer
2009-11-20 3:11pm 2037-Oct 4.500% 96.284 4.741 $25,000 Investor bought
2009-11-20 2:32pm 2037-Oct 4.500% 93.010 4.966 $70,000 Investor sold
2009-11-06 10:15am 2037-Oct 4.500% 96.131 4.752 $10,000 Investor bought
2009-11-05 10:32am 2037-Oct 4.500% 96.131 4.751 $10,000 Investor bought
2009-11-04 1:25pm 2037-Oct 4.500% 96.125 4.752 $45,000 Investor bought
2009-11-03 11:03am 2037-Oct 4.500% 93.009 4.965 $65,000 Investor sold
2009-10-05 4:45pm 2037-Oct 4.500% 100.000 4.500 $100,000 Investor sold
2009-07-08 10:18am 2037-Oct 4.500% 91.909 5.040 $25,000 Investor bought
2009-07-08 10:11am 2037-Oct 4.500% 91.909 5.040 $25,000 Investor bought
2009-07-08 9:55am 2037-Oct 4.500% 91.909 5.040 $25,000 Investor bought
2009-07-08 9:20am 2037-Oct 4.500% 91.909 5.040 $25,000 Investor bought
2009-07-08 8:56am 2037-Oct 4.500% 91.909 5.040 $100,000 Investor bought
2009-07-07 3:06pm 2037-Oct 4.500% 88.819 5.265 $200,000 Investor sold
2008-11-25 3:26pm 2037-Oct 4.500% 79.237 6.026 $140,000 Investor sold
2008-11-25 3:21pm 2037-Oct 4.500% 77.237 6.204 $140,000 Investor bought
2008-03-10 3:47pm 2037-Oct 4.500% 97.000 N/R $20,000 Inter-dealer
2008-03-10 3:47pm 2037-Oct 4.500% 98.550 4.590 $20,000 Investor sold
2008-03-07 2:29pm 2037-Oct 4.500% 92.000 5.022 $20,000 Investor bought
2008-02-20 2:52pm 2037-Oct 4.500% 99.500 4.531 $35,000 Investor sold
2008-02-20 1:08pm 2037-Oct 4.500% 96.161 N/R $35,000 Inter-dealer
2008-02-20 1:07pm 2037-Oct 4.500% 96.161 4.742 $35,000 Investor bought
2008-02-20 11:49am 2037-Oct 4.500% 96.661 N/R $35,000 Inter-dealer
2008-02-06 2:24pm 2037-Oct 4.500% 101.750 4.293 $5,000 Investor sold
2008-02-06 2:15pm 2037-Oct 4.500% 101.750 4.293 $10,000 Investor sold
2008-02-04 10:44am 2037-Oct 4.500% 100.000 N/R $25,000 Inter-dealer
2008-02-04 10:43am 2037-Oct 4.500% 102.000 4.264 $25,000 Investor sold
2008-01-30 1:50pm 2037-Oct 4.500% 102.000 4.264 $25,000 Investor sold
2008-01-30 1:47pm 2037-Oct 4.500% 100.415 N/R $25,000 Inter-dealer
2008-01-28 2:44pm 2037-Oct 4.500% 102.250 4.235 $50,000 Investor sold
2008-01-25 12:10pm 2037-Oct 4.500% 100.750 N/R $10,000 Inter-dealer
2008-01-25 12:10pm 2037-Oct 4.500% 101.250 4.352 $10,000 Investor sold
2008-01-24 12:17pm 2037-Oct 4.500% 101.850 N/R $25,000 Inter-dealer
2008-01-24 12:17pm 2037-Oct 4.500% 103.887 4.047 $25,000 Investor sold
2008-01-24 11:50am 2037-Oct 4.500% 101.850 N/R $25,000 Inter-dealer
2008-01-24 11:49am 2037-Oct 4.500% 102.500 4.206 $25,000 Investor sold
2008-01-23 3:23pm 2037-Oct 4.500% 104.000 4.035 $25,000 Investor sold
2008-01-23 2:25pm 2037-Oct 4.500% 101.000 N/R $200,000 Inter-dealer
2008-01-23 2:25pm 2037-Oct 4.500% 100.250 4.470 $200,000 Investor bought
2008-01-23 2:24pm 2037-Oct 4.500% 101.189 N/R $200,000 Inter-dealer
2008-01-23 2:22pm 2037-Oct 4.500% 101.264 N/R $200,000 Inter-dealer
2008-01-14 2:27pm 2037-Oct 4.500% 100.000 N/R $10,000 Inter-dealer
2008-01-14 2:26pm 2037-Oct 4.500% 102.000 4.265 $10,000 Investor sold
2008-01-04 3:42pm 2037-Oct 4.500% 100.500 4.440 $20,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 242 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »