Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Philadelphia Pennsylvania

S&P Rating: Login to view »
CUSIP: 717813GN3
Coupon/Interest Rate: 5.000% Maturity Date: 2022-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 11:38am 2022-Aug 5.000% 103.436 4.400 $35,000 Investor bought
2009-11-18 1:23pm 2022-Aug 5.000% 103.437 4.400 $25,000 Investor bought
2009-11-18 11:45am 2022-Aug 5.000% 101.837 N/R $30,000 Inter-dealer
2009-11-18 11:45am 2022-Aug 5.000% 103.623 4.368 $30,000 Investor bought
2009-11-18 10:02am 2022-Aug 5.000% 103.437 4.400 $20,000 Investor bought
2009-11-18 9:57am 2022-Aug 5.000% 103.437 4.400 $30,000 Investor bought
2009-11-17 10:27am 2022-Aug 5.000% 101.841 N/R $10,000 Inter-dealer
2009-11-17 10:27am 2022-Aug 5.000% 103.096 4.459 $10,000 Investor bought
2009-11-16 4:43pm 2022-Aug 5.000% 100.680 4.879 $100,000 Investor sold
2009-11-16 4:39pm 2022-Aug 5.000% 100.680 4.879 $50,000 Investor sold
2009-11-10 12:15pm 2022-Aug 5.000% 102.861 4.500 $25,000 Investor bought
2009-11-10 12:13pm 2022-Aug 5.000% 102.861 4.500 $30,000 Investor bought
2009-11-10 12:09pm 2022-Aug 5.000% 102.861 4.500 $25,000 Investor bought
2009-11-10 12:07pm 2022-Aug 5.000% 102.861 4.500 $25,000 Investor bought
2009-11-10 11:25am 2022-Aug 5.000% 101.068 N/R $105,000 Inter-dealer
2009-11-10 11:25am 2022-Aug 5.000% 101.128 N/R $105,000 Inter-dealer
2009-11-10 10:22am 2022-Aug 5.000% 100.985 N/R $25,000 Inter-dealer
2009-11-10 10:22am 2022-Aug 5.000% 102.860 4.500 $25,000 Investor bought
2009-11-09 4:27pm 2022-Aug 5.000% 100.988 N/R $25,000 Inter-dealer
2009-11-09 4:27pm 2022-Aug 5.000% 102.488 4.565 $25,000 Investor bought
2009-11-09 1:54pm 2022-Aug 5.000% 103.449 4.400 $15,000 Investor bought
2009-11-09 1:54pm 2022-Aug 5.000% 103.449 4.400 $10,000 Investor bought
2009-11-09 1:52pm 2022-Aug 5.000% 103.449 4.400 $25,000 Investor bought
2009-11-09 12:02pm 2022-Aug 5.000% 101.129 N/R $25,000 Inter-dealer
2009-11-09 11:41am 2022-Aug 5.000% 101.129 N/R $25,000 Inter-dealer
2009-11-09 10:54am 2022-Aug 5.000% 102.180 N/R $50,000 Inter-dealer
2009-11-09 10:52am 2022-Aug 5.000% 103.180 4.446 $50,000 Investor bought
2009-11-09 10:52am 2022-Aug 5.000% 101.004 N/R $50,000 Inter-dealer
2009-11-09 10:52am 2022-Aug 5.000% 101.129 N/R $50,000 Inter-dealer
2009-11-06 4:25pm 2022-Aug 5.000% 103.000 4.477 $75,000 Investor bought
2009-11-06 3:57pm 2022-Aug 5.000% 101.004 N/R $75,000 Inter-dealer
2009-11-06 3:57pm 2022-Aug 5.000% 101.129 N/R $75,000 Inter-dealer
2009-11-06 10:31am 2022-Aug 5.000% 100.989 N/R $100,000 Inter-dealer
2009-11-06 10:31am 2022-Aug 5.000% 102.489 4.564 $100,000 Investor bought
2009-11-05 3:00pm 2022-Aug 5.000% 100.991 N/R $70,000 Inter-dealer
2009-11-05 3:00pm 2022-Aug 5.000% 102.866 4.500 $70,000 Investor bought
2009-11-04 12:01pm 2022-Aug 5.000% 100.369 4.934 $500,000 Investor sold
2009-09-22 10:32am 2022-Aug 5.000% 100.671 N/R $50,000 Inter-dealer
2009-09-22 10:32am 2022-Aug 5.000% 102.546 4.562 $50,000 Investor bought
2009-09-22 9:06am 2022-Aug 5.000% 100.670 N/R $15,000 Inter-dealer
2009-09-22 9:06am 2022-Aug 5.000% 102.546 4.562 $15,000 Investor bought
2009-09-21 4:33pm 2022-Aug 5.000% 100.909 N/R $25,000 Inter-dealer
2009-09-21 4:33pm 2022-Aug 5.000% 102.784 4.522 $25,000 Investor bought
2009-09-21 4:17pm 2022-Aug 5.000% 100.908 N/R $10,000 Inter-dealer
2009-09-21 4:17pm 2022-Aug 5.000% 102.784 4.522 $10,000 Investor bought
2009-09-21 3:39pm 2022-Aug 5.000% 99.944 5.005 $100,000 Investor sold
2009-09-21 3:36pm 2022-Aug 5.000% 100.444 N/R $100,000 Inter-dealer
2009-09-21 3:34pm 2022-Aug 5.000% 100.569 N/R $100,000 Inter-dealer
2009-07-02 11:11am 2022-Aug 5.000% 99.000 N/R $15,000 Inter-dealer
2009-07-02 11:11am 2022-Aug 5.000% 99.100 5.095 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 357 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »