Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Turnpike Subordinated Series D

S&P Rating: Login to view »
CUSIP: 709223XP1
Coupon/Interest Rate: 4.375% Maturity Date: 2022-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:43pm 2022-Dec 4.375% 100.000 4.375 $20,000 Investor bought
2009-11-20 12:43pm 2022-Dec 4.375% 100.000 4.375 $15,000 Investor bought
2009-11-20 12:42pm 2022-Dec 4.375% 100.000 4.375 $15,000 Investor bought
2009-11-20 12:42pm 2022-Dec 4.375% 100.000 4.375 $50,000 Investor sold
2009-11-12 9:36am 2022-Dec 4.375% 101.500 4.190 $30,000 Investor bought
2009-11-10 2:00pm 2022-Dec 4.375% 102.250 4.099 $50,000 Investor bought
2009-11-10 12:32pm 2022-Dec 4.375% 101.420 4.200 $10,000 Investor bought
2009-11-09 2:38pm 2022-Dec 4.375% 102.250 4.099 $20,000 Investor bought
2009-11-06 2:32pm 2022-Dec 4.375% 102.250 4.099 $25,000 Investor bought
2009-11-06 10:23am 2022-Dec 4.375% 100.400 4.325 $50,000 Investor bought
2009-11-06 10:23am 2022-Dec 4.375% 100.200 N/R $50,000 Inter-dealer
2009-11-06 10:23am 2022-Dec 4.375% 100.325 N/R $50,000 Inter-dealer
2009-11-04 11:17am 2022-Dec 4.375% 101.250 4.221 $30,000 Investor bought
2009-11-04 10:16am 2022-Dec 4.375% 101.421 4.200 $30,000 Investor bought
2009-11-04 8:48am 2022-Dec 4.375% 102.250 4.100 $50,000 Investor bought
2009-11-03 3:25pm 2022-Dec 4.375% 102.250 4.100 $5,000 Investor bought
2009-11-03 3:24pm 2022-Dec 4.375% 102.250 4.100 $5,000 Investor bought
2009-11-03 2:27pm 2022-Dec 4.375% 101.420 4.200 $25,000 Investor bought
2009-11-03 2:06pm 2022-Dec 4.375% 100.199 4.350 $50,000 Investor bought
2009-11-03 2:05pm 2022-Dec 4.375% 100.199 N/R $50,000 Inter-dealer
2009-11-03 1:52pm 2022-Dec 4.375% 99.854 N/R $100,000 Inter-dealer
2009-11-03 1:52pm 2022-Dec 4.375% 99.854 N/R $100,000 Inter-dealer
2009-11-03 1:52pm 2022-Dec 4.375% 100.854 4.269 $100,000 Investor bought
2009-11-03 1:43pm 2022-Dec 4.375% 102.250 4.100 $25,000 Investor bought
2009-11-03 12:52pm 2022-Dec 4.375% 102.250 4.100 $25,000 Investor bought
2009-11-03 12:45pm 2022-Dec 4.375% 101.250 4.221 $25,000 Investor bought
2009-11-03 11:47am 2022-Dec 4.375% 99.854 N/R $50,000 Inter-dealer
2009-11-03 11:47am 2022-Dec 4.375% 100.054 4.368 $50,000 Investor bought
2009-11-03 11:39am 2022-Dec 4.375% 100.604 4.300 $50,000 Investor bought
2009-11-03 10:24am 2022-Dec 4.375% 102.250 4.100 $100,000 Investor bought
2009-11-03 9:47am 2022-Dec 4.375% 101.422 4.200 $10,000 Investor bought
2009-11-02 4:51pm 2022-Dec 4.375% 100.605 4.300 $25,000 Investor bought
2009-11-02 3:13pm 2022-Dec 4.375% 99.336 N/R $5,000 Inter-dealer
2009-11-02 3:13pm 2022-Dec 4.375% 101.086 4.241 $5,000 Investor bought
2009-11-02 2:26pm 2022-Dec 4.375% 99.336 N/R $70,000 Inter-dealer
2009-11-02 2:26pm 2022-Dec 4.375% 100.336 4.333 $70,000 Investor bought
2009-11-02 1:48pm 2022-Dec 4.375% 99.336 N/R $10,000 Inter-dealer
2009-11-02 1:48pm 2022-Dec 4.375% 101.086 4.241 $10,000 Investor bought
2009-11-02 1:38pm 2022-Dec 4.375% 99.336 N/R $100,000 Inter-dealer
2009-11-02 1:38pm 2022-Dec 4.375% 101.086 4.241 $100,000 Investor bought
2009-11-02 1:26pm 2022-Dec 4.375% 99.855 N/R $25,000 Inter-dealer
2009-11-02 1:26pm 2022-Dec 4.375% 99.855 N/R $25,000 Inter-dealer
2009-11-02 1:26pm 2022-Dec 4.375% 100.955 4.257 $25,000 Investor bought
2009-11-02 12:58pm 2022-Dec 4.375% 100.355 4.331 $25,000 Investor bought
2009-11-02 11:40am 2022-Dec 4.375% 99.336 N/R $10,000 Inter-dealer
2009-11-02 11:40am 2022-Dec 4.375% 101.086 4.241 $10,000 Investor bought
2009-11-02 11:13am 2022-Dec 4.375% 102.250 4.100 $30,000 Investor bought
2009-11-02 11:02am 2022-Dec 4.375% 99.200 N/R $170,000 Inter-dealer
2009-11-02 10:59am 2022-Dec 4.375% 99.125 N/R $170,000 Inter-dealer
2009-11-02 10:09am 2022-Dec 4.375% 99.336 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 193 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »