Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St Turnpike Commission Oil Taxable Senior Series B-build America

S&P Rating: Login to view »
CUSIP: 709221TF2
Coupon/Interest Rate: 5.848% Maturity Date: 2037-12-01 Average yield: 5.883
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:36pm 2037-Dec 5.848% 99.521 5.883 $5,000 Investor bought
2009-11-19 2:51pm 2037-Dec 5.848% 96.903 6.079 $1,000,000+ Investor bought
2009-11-19 2:51pm 2037-Dec 5.848% 96.903 N/R $1,000,000+ Inter-dealer
2009-11-19 12:51pm 2037-Dec 5.848% 98.143 N/R $100,000 Inter-dealer
2009-11-19 12:51pm 2037-Dec 5.848% 100.141 5.838 $90,000 Investor bought
2009-11-19 12:49pm 2037-Dec 5.848% 98.000 N/R $100,000 Inter-dealer
2009-11-19 12:48pm 2037-Dec 5.848% 98.068 N/R $100,000 Inter-dealer
2009-11-19 12:46pm 2037-Dec 5.848% 99.883 5.856 $5,000 Investor bought
2009-11-18 4:52pm 2037-Dec 5.848% 100.658 5.800 $100,000 Investor bought
2009-11-18 11:40am 2037-Dec 5.848% 99.958 5.851 $25,000 Investor bought
2009-11-17 12:32pm 2037-Dec 5.848% 98.500 5.959 $15,000 Investor bought
2009-11-17 7:05am 2037-Dec 5.848% 100.520 5.810 $10,000 Investor bought
2009-11-16 3:26pm 2037-Dec 5.848% 100.020 5.846 $25,000 Investor bought
2009-11-16 12:43pm 2037-Dec 5.848% 97.320 6.047 $1,000,000+ Investor bought
2009-11-16 12:43pm 2037-Dec 5.848% 97.320 N/R $1,000,000+ Inter-dealer
2009-11-16 11:50am 2037-Dec 5.848% 97.621 N/R $100,000 Inter-dealer
2009-11-16 11:47am 2037-Dec 5.848% 100.020 5.846 $10,000 Investor bought
2009-11-16 11:46am 2037-Dec 5.848% 97.731 6.016 $100,000 Investor bought
2009-11-16 11:45am 2037-Dec 5.848% 97.681 N/R $100,000 Inter-dealer
2009-11-13 2:57pm 2037-Dec 5.848% 98.650 5.947 $10,000 Investor bought
2009-11-13 2:24pm 2037-Dec 5.848% 98.650 5.947 $10,000 Investor bought
2009-11-13 2:08pm 2037-Dec 5.848% 99.708 5.869 $10,000 Investor bought
2009-11-13 2:08pm 2037-Dec 5.848% 97.510 N/R $10,000 Inter-dealer
2009-11-13 12:03pm 2037-Dec 5.848% 97.050 N/R $50,000 Inter-dealer
2009-11-13 12:03pm 2037-Dec 5.848% 97.050 N/R $50,000 Inter-dealer
2009-11-13 12:03pm 2037-Dec 5.848% 98.800 5.936 $50,000 Investor bought
2009-11-13 11:36am 2037-Dec 5.848% 98.650 5.947 $20,000 Investor bought
2009-11-13 11:25am 2037-Dec 5.848% 99.153 5.910 $20,000 Investor bought
2009-11-13 10:55am 2037-Dec 5.848% 98.500 5.959 $50,000 Investor bought
2009-11-12 4:19pm 2037-Dec 5.848% 96.327 N/R $100,000 Inter-dealer
2009-11-12 4:13pm 2037-Dec 5.848% 96.427 N/R $100,000 Inter-dealer
2009-11-12 4:11pm 2037-Dec 5.848% 96.552 N/R $100,000 Inter-dealer
2009-11-12 4:09pm 2037-Dec 5.848% 98.501 5.958 $10,000 Investor bought
2009-11-12 3:49pm 2037-Dec 5.848% 99.152 5.910 $10,000 Investor bought
2009-11-12 2:00pm 2037-Dec 5.848% 98.614 5.950 $25,000 Investor bought
2009-11-12 1:59pm 2037-Dec 5.848% 98.614 5.950 $25,000 Investor bought
2009-11-12 1:58pm 2037-Dec 5.848% 98.614 5.950 $20,000 Investor bought
2009-11-12 1:53pm 2037-Dec 5.848% 98.614 5.950 $30,000 Investor bought
2009-11-12 12:37pm 2037-Dec 5.848% 96.182 N/R $100,000 Inter-dealer
2009-11-12 12:27pm 2037-Dec 5.848% 96.242 N/R $100,000 Inter-dealer
2009-11-12 12:12pm 2037-Dec 5.848% 98.500 5.958 $25,000 Investor bought
2009-11-12 11:27am 2037-Dec 5.848% 98.500 5.958 $10,000 Investor bought
2009-11-12 11:17am 2037-Dec 5.848% 96.614 N/R $100,000 Inter-dealer
2009-11-12 11:09am 2037-Dec 5.848% 96.489 N/R $100,000 Inter-dealer
2009-11-12 11:07am 2037-Dec 5.848% 96.385 N/R $100,000 Inter-dealer
2009-11-12 11:01am 2037-Dec 5.848% 97.393 N/R $10,000 Inter-dealer
2009-11-12 11:01am 2037-Dec 5.848% 99.340 5.896 $10,000 Investor bought
2009-11-10 10:42am 2037-Dec 5.848% 98.152 5.985 $25,000 Investor bought
2009-11-10 10:29am 2037-Dec 5.848% 99.152 5.910 $10,000 Investor bought
2009-11-10 9:30am 2037-Dec 5.848% 96.748 6.091 $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 312 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »