Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania St First Series

S&P Rating: Login to view »
CUSIP: 7091414V4
Coupon/Interest Rate: 5.000% Maturity Date: 2026-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 8:26am 2026-Oct 5.000% 107.178 N/R $1,000,000+ Inter-dealer
2009-11-18 8:25am 2026-Oct 5.000% 107.118 N/R $1,000,000+ Inter-dealer
2009-11-17 10:48am 2026-Oct 5.000% 106.377 N/R $1,000,000+ Inter-dealer
2009-11-17 10:01am 2026-Oct 5.000% 106.798 N/R $1,000,000+ Inter-dealer
2009-11-17 9:58am 2026-Oct 5.000% 106.874 N/R $1,000,000+ Inter-dealer
2009-11-13 12:54pm 2026-Oct 5.000% 106.381 N/R $20,000 Inter-dealer
2009-11-13 11:20am 2026-Oct 5.000% 107.190 N/R $20,000 Inter-dealer
2009-11-13 11:18am 2026-Oct 5.000% 108.191 3.641 $20,000 Investor bought
2009-11-12 3:01pm 2026-Oct 5.000% 106.881 N/R $25,000 Inter-dealer
2009-11-12 3:01pm 2026-Oct 5.000% 106.961 3.837 $25,000 Investor bought
2009-11-12 2:36pm 2026-Oct 5.000% 106.947 3.840 $75,000 Investor bought
2009-11-12 2:36pm 2026-Oct 5.000% 106.881 N/R $75,000 Inter-dealer
2009-11-12 1:11pm 2026-Oct 5.000% 107.820 3.700 $50,000 Investor bought
2009-11-12 1:08pm 2026-Oct 5.000% 106.881 N/R $50,000 Inter-dealer
2009-11-12 10:03am 2026-Oct 5.000% 106.981 3.834 $100,000 Investor bought
2009-11-12 10:03am 2026-Oct 5.000% 106.881 N/R $100,000 Inter-dealer
2009-11-09 4:27pm 2026-Oct 5.000% 108.909 3.530 $200,000 Investor bought
2009-11-09 4:26pm 2026-Oct 5.000% 106.842 N/R $200,000 Inter-dealer
2009-11-09 4:24pm 2026-Oct 5.000% 106.767 N/R $200,000 Inter-dealer
2009-11-09 11:43am 2026-Oct 5.000% 106.787 N/R $1,000,000+ Inter-dealer
2009-11-09 11:43am 2026-Oct 5.000% 107.789 3.707 $1,000,000+ Investor bought
2009-11-09 11:42am 2026-Oct 5.000% 106.787 N/R $1,000,000+ Inter-dealer
2009-11-09 11:42am 2026-Oct 5.000% 107.789 3.707 $1,000,000+ Investor bought
2009-11-06 2:39pm 2026-Oct 5.000% 108.595 3.580 $100,000 Investor bought
2009-11-06 2:39pm 2026-Oct 5.000% 108.595 3.580 $100,000 Investor bought
2009-11-06 2:38pm 2026-Oct 5.000% 108.595 3.580 $200,000 Investor bought
2009-11-06 2:36pm 2026-Oct 5.000% 108.595 3.580 $50,000 Investor bought
2009-11-06 2:35pm 2026-Oct 5.000% 108.595 3.580 $50,000 Investor bought
2009-11-06 2:22pm 2026-Oct 5.000% 106.795 N/R $500,000 Inter-dealer
2009-11-06 1:24pm 2026-Oct 5.000% 106.570 N/R $300,000 Inter-dealer
2009-11-06 1:24pm 2026-Oct 5.000% 106.645 N/R $300,000 Inter-dealer
2009-11-06 12:44pm 2026-Oct 5.000% 106.645 N/R $200,000 Inter-dealer
2009-11-06 12:44pm 2026-Oct 5.000% 106.570 N/R $200,000 Inter-dealer
2009-11-06 11:59am 2026-Oct 5.000% 107.650 3.729 $10,000 Investor bought
2009-11-04 11:52am 2026-Oct 5.000% 106.343 N/R $4,000,000+ Inter-dealer
2009-11-04 11:50am 2026-Oct 5.000% 106.403 N/R $4,000,000+ Inter-dealer
2009-10-28 4:01pm 2026-Oct 5.000% 107.039 3.830 $4,000,000+ Investor sold
2009-09-21 5:43pm 2026-Oct 5.000% 111.169 3.210 $20,000 Investor bought
2009-09-15 10:02am 2026-Oct 5.000% 110.192 3.361 $100,000 Investor bought
2009-09-14 11:21am 2026-Oct 5.000% 111.196 3.202 $50,000 Investor bought
2009-09-14 11:19am 2026-Oct 5.000% 111.196 3.202 $100,000 Investor bought
2009-09-14 10:01am 2026-Oct 5.000% 109.246 3.506 $50,000 Investor bought
2009-09-14 9:46am 2026-Oct 5.000% 109.246 3.506 $45,000 Investor bought
2009-09-11 11:18am 2026-Oct 5.000% 108.121 N/R $375,000 Inter-dealer
2009-09-11 11:17am 2026-Oct 5.000% 108.046 N/R $375,000 Inter-dealer
2009-09-11 11:01am 2026-Oct 5.000% 111.666 3.140 $5,000 Investor bought
2009-09-11 10:49am 2026-Oct 5.000% 109.376 N/R $5,000 Inter-dealer
2009-09-08 2:35pm 2026-Oct 5.000% 109.506 3.469 $20,000 Investor bought
2009-09-08 2:35pm 2026-Oct 5.000% 108.070 N/R $20,000 Inter-dealer
2009-09-08 2:25pm 2026-Oct 5.000% 110.506 3.317 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 274 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »