Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Pennsylvania Economic Development Financing Proctor And Gamble Paper Project

S&P Rating: Login to view »
CUSIP: 708692AH1
Coupon/Interest Rate: 5.375% Maturity Date: 2031-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 10:11am 2031-Mar 5.375% 100.000 5.375 $5,000 Investor bought
2009-11-06 11:52am 2031-Mar 5.375% 100.000 5.375 $10,000 Investor bought
2009-11-06 11:35am 2031-Mar 5.375% 99.500 N/R $35,000 Inter-dealer
2009-11-06 11:35am 2031-Mar 5.375% 99.700 5.398 $35,000 Investor bought
2009-11-05 12:11pm 2031-Mar 5.375% 97.750 5.556 $50,000 Investor sold
2009-10-29 11:41am 2031-Mar 5.375% 97.650 N/R $25,000 Inter-dealer
2009-10-29 11:41am 2031-Mar 5.375% 99.750 5.394 $15,000 Investor bought
2009-10-29 11:41am 2031-Mar 5.375% 99.750 5.394 $10,000 Investor bought
2009-10-29 11:39am 2031-Mar 5.375% 97.550 N/R $25,000 Inter-dealer
2009-10-29 11:36am 2031-Mar 5.375% 97.650 N/R $25,000 Inter-dealer
2009-09-17 10:22am 2031-Mar 5.375% 93.590 5.906 $25,000 Investor bought
2009-09-17 10:05am 2031-Mar 5.375% 94.190 5.854 $25,000 Investor bought
2009-09-10 4:44pm 2031-Mar 5.375% 92.490 N/R $50,000 Inter-dealer
2009-09-10 4:31pm 2031-Mar 5.375% 92.890 N/R $50,000 Inter-dealer
2009-09-10 3:49pm 2031-Mar 5.375% 91.236 6.113 $50,000 Investor sold
2009-07-08 10:52am 2031-Mar 5.375% 93.500 5.911 $100,000 Investor bought
2009-07-08 10:43am 2031-Mar 5.375% 92.474 N/R $100,000 Inter-dealer
2009-07-08 10:43am 2031-Mar 5.375% 92.474 6.000 $100,000 Investor sold
2009-06-05 10:20am 2031-Mar 5.375% 92.170 6.025 $20,000 Investor bought
2009-06-04 4:57pm 2031-Mar 5.375% 88.825 N/R $20,000 Inter-dealer
2009-06-04 4:57pm 2031-Mar 5.375% 88.800 6.330 $20,000 Investor sold
2009-06-04 4:51pm 2031-Mar 5.375% 89.575 N/R $20,000 Inter-dealer
2009-06-02 12:02pm 2031-Mar 5.375% 92.454 6.000 $10,000 Investor bought
2009-06-02 10:57am 2031-Mar 5.375% 92.454 6.000 $15,000 Investor bought
2009-06-02 8:57am 2031-Mar 5.375% 92.105 6.031 $100,000 Investor bought
2009-06-02 8:20am 2031-Mar 5.375% 91.223 6.109 $100,000 Investor sold
2009-06-02 8:16am 2031-Mar 5.375% 91.204 6.111 $100,000 Investor bought
2009-05-29 4:29pm 2031-Mar 5.375% 89.275 6.286 $125,000 Investor sold
2009-05-21 4:00pm 2031-Mar 5.375% 100.000 5.375 $15,000 Investor bought
2009-05-21 1:10pm 2031-Mar 5.375% 98.500 5.493 $50,000 Investor bought
2009-05-21 12:55pm 2031-Mar 5.375% 100.000 5.375 $20,000 Investor bought
2009-05-21 9:14am 2031-Mar 5.375% 101.000 5.296 $20,000 Investor bought
2009-05-21 9:14am 2031-Mar 5.375% 101.000 5.296 $25,000 Investor bought
2009-05-20 11:58am 2031-Mar 5.375% 98.100 5.525 $105,000 Investor sold
2009-05-20 9:37am 2031-Mar 5.375% 98.100 5.525 $25,000 Investor sold
2009-05-19 10:45am 2031-Mar 5.375% 98.000 5.533 $40,000 Investor sold
2009-05-19 10:40am 2031-Mar 5.375% 100.000 5.375 $40,000 Investor bought
2009-05-19 9:35am 2031-Mar 5.375% 98.500 N/R $40,000 Inter-dealer
2009-05-07 1:03pm 2031-Mar 5.375% 93.773 5.885 $25,000 Investor bought
2009-04-29 12:26pm 2031-Mar 5.375% 88.748 6.333 $25,000 Investor sold
2009-04-16 1:17pm 2031-Mar 5.375% 90.187 6.200 $15,000 Investor bought
2009-04-15 2:35pm 2031-Mar 5.375% 87.522 N/R $15,000 Inter-dealer
2009-04-15 2:35pm 2031-Mar 5.375% 87.522 N/R $15,000 Inter-dealer
2009-04-15 2:35pm 2031-Mar 5.375% 87.122 6.484 $15,000 Investor sold
2009-01-06 1:45pm 2031-Mar 5.375% 81.876 6.996 $10,000 Investor bought
2009-01-06 1:45pm 2031-Mar 5.375% 80.876 7.100 $10,000 Investor sold
2008-12-30 11:44am 2031-Mar 5.375% 81.005 7.086 $10,000 Investor sold
2008-12-29 11:08am 2031-Mar 5.375% 78.675 7.336 $10,000 Investor bought
2008-12-10 1:12pm 2031-Mar 5.375% 83.750 6.803 $10,000 Investor sold
2008-12-09 9:56am 2031-Mar 5.375% 80.511 7.136 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 632 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »