Pennsylvania Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lycoming County Pennsylvania Authority Health Susquehanna Health System Project A

S&P Rating: Login to view »
CUSIP: 550804AQ1
Coupon/Interest Rate: 5.500% Maturity Date: 2028-07-01 Average yield: 5.631
Trades today: 6 Dollar volume: $90,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:29pm 2028-Jul 5.500% 98.003 N/R $20,000 Inter-dealer
2009-11-20 3:29pm 2028-Jul 5.500% 99.879 5.510 $20,000 Investor bought
2009-11-20 1:02pm 2028-Jul 5.500% 96.495 N/R $20,000 Inter-dealer
2009-11-20 1:02pm 2028-Jul 5.500% 96.014 5.854 $20,000 Investor sold
2009-11-20 12:10pm 2028-Jul 5.500% 97.773 N/R $5,000 Inter-dealer
2009-11-20 12:10pm 2028-Jul 5.500% 99.648 5.530 $5,000 Investor bought
2009-11-19 3:43pm 2028-Jul 5.500% 96.982 5.766 $5,000 Investor bought
2009-11-19 3:31pm 2028-Jul 5.500% 98.055 5.670 $20,000 Investor bought
2009-11-18 12:32pm 2028-Jul 5.500% 96.982 5.766 $35,000 Investor bought
2009-11-18 12:00pm 2028-Jul 5.500% 98.054 5.670 $150,000 Investor bought
2009-11-17 3:47pm 2028-Jul 5.500% 96.981 5.766 $10,000 Investor bought
2009-11-17 3:05pm 2028-Jul 5.500% 96.953 5.769 $50,000 Investor bought
2009-11-16 10:07am 2028-Jul 5.500% 97.312 N/R $10,000 Inter-dealer
2009-11-16 10:07am 2028-Jul 5.500% 99.188 5.570 $10,000 Investor bought
2009-11-16 8:30am 2028-Jul 5.500% 96.103 5.846 $25,000 Investor bought
2009-11-13 2:58pm 2028-Jul 5.500% 97.187 N/R $15,000 Inter-dealer
2009-11-13 2:58pm 2028-Jul 5.500% 99.062 5.581 $15,000 Investor bought
2009-11-13 1:46pm 2028-Jul 5.500% 98.053 5.670 $25,000 Investor bought
2009-11-13 11:32am 2028-Jul 5.500% 98.425 5.637 $25,000 Investor bought
2009-11-13 11:32am 2028-Jul 5.500% 98.425 5.637 $25,000 Investor bought
2009-11-12 1:52pm 2028-Jul 5.500% 98.425 5.637 $10,000 Investor bought
2009-11-12 12:52pm 2028-Jul 5.500% 97.504 5.719 $25,000 Investor bought
2009-11-12 10:06am 2028-Jul 5.500% 96.504 N/R $25,000 Inter-dealer
2009-11-12 8:57am 2028-Jul 5.500% 96.936 N/R $10,000 Inter-dealer
2009-11-12 8:57am 2028-Jul 5.500% 98.811 5.603 $10,000 Investor bought
2009-11-10 3:43pm 2028-Jul 5.500% 98.052 5.670 $20,000 Investor bought
2009-11-10 3:43pm 2028-Jul 5.500% 97.650 5.705 $5,000 Investor bought
2009-11-10 3:41pm 2028-Jul 5.500% 97.650 5.705 $10,000 Investor bought
2009-11-10 3:38pm 2028-Jul 5.500% 97.650 5.705 $5,000 Investor bought
2009-11-10 3:36pm 2028-Jul 5.500% 97.650 5.705 $5,000 Investor bought
2009-11-10 11:22am 2028-Jul 5.500% 98.052 5.670 $15,000 Investor bought
2009-11-09 4:35pm 2028-Jul 5.500% 98.250 5.652 $20,000 Investor bought
2009-11-09 4:25pm 2028-Jul 5.500% 98.250 5.652 $20,000 Investor bought
2009-11-09 4:24pm 2028-Jul 5.500% 98.250 5.652 $20,000 Investor bought
2009-11-09 12:42pm 2028-Jul 5.500% 97.156 N/R $50,000 Inter-dealer
2009-11-09 12:42pm 2028-Jul 5.500% 97.156 N/R $50,000 Inter-dealer
2009-11-09 12:42pm 2028-Jul 5.500% 99.356 5.555 $50,000 Investor bought
2009-11-06 2:38pm 2028-Jul 5.500% 98.250 5.652 $10,000 Investor bought
2009-11-06 2:03pm 2028-Jul 5.500% 96.912 N/R $100,000 Inter-dealer
2009-11-06 2:03pm 2028-Jul 5.500% 98.787 5.605 $100,000 Investor bought
2009-11-06 1:34pm 2028-Jul 5.500% 98.250 5.652 $40,000 Investor bought
2009-11-06 1:32pm 2028-Jul 5.500% 98.250 5.652 $25,000 Investor bought
2009-11-06 1:26pm 2028-Jul 5.500% 98.250 5.652 $15,000 Investor bought
2009-11-06 1:16pm 2028-Jul 5.500% 95.506 N/R $150,000 Inter-dealer
2009-11-06 1:15pm 2028-Jul 5.500% 95.456 N/R $150,000 Inter-dealer
2009-11-06 1:14pm 2028-Jul 5.500% 95.506 N/R $250,000 Inter-dealer
2009-11-06 1:12pm 2028-Jul 5.500% 95.456 N/R $250,000 Inter-dealer
2009-11-06 12:46pm 2028-Jul 5.500% 98.051 5.670 $25,000 Investor bought
2009-11-06 11:50am 2028-Jul 5.500% 99.900 5.508 $25,000 Investor bought
2009-11-06 10:31am 2028-Jul 5.500% 97.501 5.719 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 612 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »