Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lycoming County Pennsylvania Authority Pennsylvania College Tech

S&P Rating: Login to view »
CUSIP: 550802GQ9
Coupon/Interest Rate: 5.500% Maturity Date: 2032-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 10:36am 2032-Oct 5.500% 102.686 5.100 $55,000 Investor bought
2009-11-18 9:13am 2032-Oct 5.500% 100.000 N/R $55,000 Inter-dealer
2009-11-17 3:27pm 2032-Oct 5.500% 97.626 N/R $55,000 Inter-dealer
2009-11-17 3:27pm 2032-Oct 5.500% 97.581 5.690 $55,000 Investor sold
2009-11-06 3:52pm 2032-Oct 5.500% 99.000 N/R $20,000 Inter-dealer
2009-11-06 3:52pm 2032-Oct 5.500% 99.225 5.560 $20,000 Investor bought
2009-11-06 2:35pm 2032-Oct 5.500% 99.000 N/R $25,000 Inter-dealer
2009-11-06 2:35pm 2032-Oct 5.500% 100.500 5.424 $25,000 Investor bought
2009-11-06 2:01pm 2032-Oct 5.500% 96.350 N/R $45,000 Inter-dealer
2009-11-06 2:01pm 2032-Oct 5.500% 96.294 5.794 $45,000 Investor sold
2009-10-05 9:14am 2032-Oct 5.500% 104.000 N/R $10,000 Inter-dealer
2009-10-05 9:14am 2032-Oct 5.500% 106.000 4.636 $10,000 Investor bought
2009-10-02 12:02pm 2032-Oct 5.500% 104.000 N/R $10,000 Inter-dealer
2009-10-02 12:02pm 2032-Oct 5.500% 103.500 4.989 $10,000 Investor sold
2009-10-02 10:39am 2032-Oct 5.500% 109.942 4.100 $25,000 Investor bought
2009-09-21 1:28pm 2032-Oct 5.500% 105.010 4.777 $25,000 Investor sold
2009-09-15 3:25pm 2032-Oct 5.500% 103.437 N/R $30,000 Inter-dealer
2009-09-15 3:21pm 2032-Oct 5.500% 104.937 4.788 $30,000 Investor bought
2009-09-09 2:47pm 2032-Oct 5.500% 102.010 5.205 $60,000 Investor sold
2009-06-30 2:31pm 2032-Oct 5.500% 100.000 5.499 $25,000 Investor bought
2009-06-30 2:20pm 2032-Oct 5.500% 97.375 5.705 $25,000 Investor sold
2009-06-15 10:28am 2032-Oct 5.500% 99.250 N/R $10,000 Inter-dealer
2009-06-15 10:28am 2032-Oct 5.500% 101.985 5.214 $10,000 Investor bought
2009-06-12 12:50pm 2032-Oct 5.500% 99.350 5.549 $10,000 Investor bought
2009-06-12 12:50pm 2032-Oct 5.500% 99.000 N/R $10,000 Inter-dealer
2009-06-12 12:49pm 2032-Oct 5.500% 99.250 N/R $10,000 Inter-dealer
2009-06-12 9:05am 2032-Oct 5.500% 99.250 N/R $20,000 Inter-dealer
2009-06-12 9:05am 2032-Oct 5.500% 100.748 5.391 $20,000 Investor bought
2009-06-11 3:42pm 2032-Oct 5.500% 98.250 5.635 $40,000 Investor sold
2009-05-05 10:04am 2032-Oct 5.500% 101.609 5.270 $30,000 Investor bought
2009-05-04 4:12pm 2032-Oct 5.500% 100.610 N/R $10,000 Inter-dealer
2009-05-04 4:12pm 2032-Oct 5.500% 103.110 5.061 $10,000 Investor bought
2009-05-04 11:13am 2032-Oct 5.500% 100.610 N/R $50,000 Inter-dealer
2009-05-04 11:13am 2032-Oct 5.500% 102.610 5.130 $50,000 Investor bought
2009-05-04 9:37am 2032-Oct 5.500% 103.110 5.061 $10,000 Investor bought
2009-05-01 3:58pm 2032-Oct 5.500% 99.375 N/R $100,000 Inter-dealer
2009-05-01 3:22pm 2032-Oct 5.500% 99.500 N/R $100,000 Inter-dealer
2009-05-01 1:46pm 2032-Oct 5.500% 98.774 5.594 $100,000 Investor sold
2009-04-30 3:03pm 2032-Oct 5.500% 103.655 4.986 $10,000 Investor bought
2009-04-30 1:25pm 2032-Oct 5.500% 103.655 4.986 $10,000 Investor bought
2009-03-18 11:04am 2032-Oct 5.500% 102.000 5.219 $90,000 Investor bought
2009-03-18 11:03am 2032-Oct 5.500% 102.000 5.219 $45,000 Investor bought
2009-03-18 11:02am 2032-Oct 5.500% 102.000 5.219 $70,000 Investor bought
2009-03-18 10:59am 2032-Oct 5.500% 102.000 5.219 $95,000 Investor bought
2009-03-18 9:53am 2032-Oct 5.500% 100.996 5.359 $15,000 Investor bought
2009-03-17 5:16pm 2032-Oct 5.500% 101.247 5.324 $5,000 Investor bought
2009-03-17 4:27pm 2032-Oct 5.500% 100.997 5.359 $25,000 Investor bought
2009-03-17 4:15pm 2032-Oct 5.500% 100.997 5.359 $10,000 Investor bought
2009-03-17 4:00pm 2032-Oct 5.500% 100.747 5.394 $15,000 Investor bought
2009-03-17 3:51pm 2032-Oct 5.500% 102.247 5.185 $55,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 288 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »