Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-04-02 2:58pm 2028-Aug 5.000% 102.724 3.650 $5,000 Investor sold
2007-03-14 1:09pm 2028-Aug 5.000% 100.010 4.995 $5,000 Investor bought
2007-03-02 10:42am 2028-Aug 5.000% 102.893 3.601 $10,000 Investor sold
2007-03-01 1:55pm 2028-Aug 5.000% 100.500 N/R $10,000 Inter-dealer
2007-03-01 1:23pm 2028-Aug 5.000% 101.500 N/R $10,000 Inter-dealer
2007-02-16 2:03pm 2028-Aug 5.000% 100.011 N/R $10,000 Inter-dealer
2007-02-16 2:02pm 2028-Aug 5.000% 100.011 4.996 $10,000 Investor bought
2007-02-16 11:14am 2028-Aug 5.000% 101.011 N/R $10,000 Inter-dealer
2007-02-09 12:09pm 2028-Aug 5.000% 102.413 3.982 $10,000 Investor sold
2007-02-08 2:27pm 2028-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
2007-02-08 2:27pm 2028-Aug 5.000% 100.000 5.000 $10,000 Investor bought
2007-02-08 2:25pm 2028-Aug 5.000% 101.000 N/R $10,000 Inter-dealer
2007-01-04 3:27pm 2028-Aug 5.000% 102.000 4.301 $10,000 Investor sold
2007-01-04 3:00pm 2028-Aug 5.000% 99.500 5.038 $10,000 Investor bought
2006-12-20 10:46am 2028-Aug 5.000% 103.063 3.650 $25,000 Investor sold
2006-12-18 10:19am 2028-Aug 5.000% 99.830 5.012 $25,000 Investor bought
2006-12-18 9:32am 2028-Aug 5.000% 102.675 3.900 $10,000 Investor sold
2006-12-18 9:32am 2028-Aug 5.000% 101.750 N/R $10,000 Inter-dealer
2006-12-15 12:27pm 2028-Aug 5.000% 101.265 N/R $10,000 Inter-dealer
2006-12-15 12:27pm 2028-Aug 5.000% 100.890 4.730 $10,000 Investor bought
2006-11-01 12:03pm 2028-Aug 5.000% 102.104 4.300 $5,000 Investor sold
2006-10-31 2:18pm 2028-Aug 5.000% 98.500 5.114 $5,000 Investor bought
2006-10-25 10:29am 2028-Aug 5.000% 102.637 4.001 $20,000 Investor sold
2006-10-24 10:33am 2028-Aug 5.000% 99.895 5.007 $20,000 Investor bought
2006-09-25 3:45pm 2028-Aug 5.000% 103.375 3.641 $15,000 Investor sold
2006-09-19 1:45pm 2028-Aug 5.000% 102.733 3.966 $5,000 Investor sold
2006-09-19 1:42pm 2028-Aug 5.000% 102.733 3.966 $10,000 Investor sold
2006-09-18 10:35am 2028-Aug 5.000% 101.765 4.500 $75,000 Investor sold
2006-09-18 9:45am 2028-Aug 5.000% 101.000 N/R $75,000 Inter-dealer
2006-09-15 11:14am 2028-Aug 5.000% 103.862 3.398 $10,000 Investor sold
2006-09-12 4:56pm 2028-Aug 5.000% 101.107 N/R $5,000 Inter-dealer
2006-09-12 4:56pm 2028-Aug 5.000% 100.607 N/R $5,000 Inter-dealer
2006-09-11 10:58am 2028-Aug 5.000% 103.034 3.850 $25,000 Investor sold
2006-09-11 10:07am 2028-Aug 5.000% 103.034 3.849 $20,000 Investor sold
2006-09-08 3:01pm 2028-Aug 5.000% 101.053 4.702 $10,000 Investor bought
2006-09-06 4:10pm 2028-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
2006-09-06 4:02pm 2028-Aug 5.000% 101.000 N/R $10,000 Inter-dealer
2006-08-29 5:00pm 2028-Aug 5.000% 99.500 5.038 $10,000 Investor bought
2006-08-29 5:00pm 2028-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
2006-08-29 4:59pm 2028-Aug 5.000% 100.000 N/R $10,000 Inter-dealer
2006-08-29 4:44pm 2028-Aug 5.000% 101.000 N/R $10,000 Inter-dealer
2006-08-28 3:31pm 2028-Aug 5.000% 99.868 5.010 $75,000 Investor bought
2006-08-16 2:29pm 2028-Aug 5.000% 102.658 4.079 $20,000 Investor sold
2006-08-10 5:48pm 2028-Aug 5.000% 100.000 5.000 $30,000 Investor bought
2006-08-10 9:40am 2028-Aug 5.000% 102.125 N/R $50,000 Inter-dealer
2006-08-10 9:40am 2028-Aug 5.000% 101.103 4.694 $50,000 Investor bought
2006-08-07 1:07pm 2028-Aug 5.000% 102.750 4.046 $5,000 Investor sold
2006-07-28 11:05am 2028-Aug 5.000% 101.750 4.520 $10,000 Investor sold
2006-07-25 2:32pm 2028-Aug 5.000% 99.505 5.037 $5,000 Investor bought
2006-07-20 2:11pm 2028-Aug 5.000% 99.495 5.038 $10,000 Investor bought
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »