Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-05 2:28pm 2028-Aug 5.000% 99.296 5.056 $20,000 Investor bought
2008-08-29 3:55pm 2028-Aug 5.000% 101.203 2.009 $10,000 Investor sold
2008-08-27 3:17pm 2028-Aug 5.000% 98.989 5.081 $10,000 Investor bought
2008-08-27 8:10am 2028-Aug 5.000% 99.623 5.030 $5,000 Investor sold
2008-08-20 4:00pm 2028-Aug 5.000% 97.376 5.213 $5,000 Investor bought
2008-08-18 11:28am 2028-Aug 5.000% 99.000 5.080 $20,000 Investor sold
2008-08-18 11:27am 2028-Aug 5.000% 96.500 5.286 $20,000 Investor bought
2008-08-07 3:23pm 2028-Aug 5.000% 99.500 5.040 $10,000 Investor sold
2008-08-07 3:23pm 2028-Aug 5.000% 97.500 N/R $10,000 Inter-dealer
2008-08-07 3:05pm 2028-Aug 5.000% 98.750 5.100 $70,000 Investor sold
2008-08-07 10:06am 2028-Aug 5.000% 97.500 N/R $100,000 Inter-dealer
2008-08-07 10:06am 2028-Aug 5.000% 99.375 5.050 $100,000 Investor sold
2008-08-06 4:48pm 2028-Aug 5.000% 97.750 5.182 $25,000 Investor sold
2008-08-06 2:55pm 2028-Aug 5.000% 99.498 5.040 $25,000 Investor sold
2008-08-06 2:55pm 2028-Aug 5.000% 98.000 N/R $25,000 Inter-dealer
2008-08-06 2:53pm 2028-Aug 5.000% 97.500 N/R $15,000 Inter-dealer
2008-08-06 2:53pm 2028-Aug 5.000% 99.000 5.080 $15,000 Investor sold
2008-08-06 8:02am 2028-Aug 5.000% 98.000 5.161 $25,000 Investor sold
2008-08-05 4:52pm 2028-Aug 5.000% 97.500 N/R $25,000 Inter-dealer
2008-08-05 4:52pm 2028-Aug 5.000% 99.500 5.040 $25,000 Investor sold
2008-08-05 4:35pm 2028-Aug 5.000% 98.000 5.161 $10,000 Investor sold
2008-08-05 4:27pm 2028-Aug 5.000% 97.600 5.194 $50,000 Investor sold
2008-08-05 3:48pm 2028-Aug 5.000% 97.500 N/R $35,000 Inter-dealer
2008-08-05 3:48pm 2028-Aug 5.000% 99.500 5.040 $35,000 Investor sold
2008-08-05 1:13pm 2028-Aug 5.000% 99.500 5.040 $10,000 Investor sold
2008-08-05 12:30pm 2028-Aug 5.000% 97.294 N/R $400,000 Inter-dealer
2008-08-05 12:30pm 2028-Aug 5.000% 97.044 5.240 $400,000 Investor bought
2008-07-31 8:40am 2028-Aug 5.000% 99.506 5.039 $30,000 Investor sold
2008-07-30 5:28pm 2028-Aug 5.000% 99.504 5.039 $30,000 Investor sold
2008-07-29 1:47pm 2028-Aug 5.000% 99.629 5.029 $10,000 Investor sold
2008-07-29 9:29am 2028-Aug 5.000% 97.375 5.212 $70,000 Investor bought
2008-07-21 1:16pm 2028-Aug 5.000% 100.000 5.000 $10,000 Investor sold
2008-07-21 1:08pm 2028-Aug 5.000% 97.870 N/R $10,000 Inter-dealer
2008-07-18 11:13am 2028-Aug 5.000% 95.548 5.365 $10,000 Investor bought
2008-07-08 10:57am 2028-Aug 5.000% 100.000 4.998 $5,000 Investor sold
2008-06-17 2:17pm 2028-Aug 5.000% 99.725 5.021 $15,000 Investor sold
2008-06-17 2:17pm 2028-Aug 5.000% 99.500 N/R $15,000 Inter-dealer
2008-06-16 10:58am 2028-Aug 5.000% 99.000 5.079 $15,000 Investor bought
2008-06-13 2:41pm 2028-Aug 5.000% 97.250 N/R $10,000 Inter-dealer
2008-06-13 2:37pm 2028-Aug 5.000% 98.150 5.148 $10,000 Investor sold
2008-06-13 12:55pm 2028-Aug 5.000% 95.115 5.400 $10,000 Investor bought
2008-06-05 8:59am 2028-Aug 5.000% 100.845 4.585 $10,000 Investor sold
2008-06-05 8:59am 2028-Aug 5.000% 100.845 N/R $10,000 Inter-dealer
2008-06-03 9:42am 2028-Aug 5.000% 99.433 5.045 $15,000 Investor sold
2008-06-03 9:42am 2028-Aug 5.000% 100.567 4.721 $15,000 Investor bought
2008-06-03 9:33am 2028-Aug 5.000% 100.000 4.996 $5,000 Investor sold
2008-06-02 10:44am 2028-Aug 5.000% 96.250 5.304 $5,000 Investor bought
2008-06-02 10:32am 2028-Aug 5.000% 100.871 4.575 $10,000 Investor sold
2008-06-02 10:32am 2028-Aug 5.000% 100.870 N/R $10,000 Inter-dealer
2008-05-29 12:29pm 2028-Aug 5.000% 100.108 4.944 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »