Pennsylvania Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Geisinger Authority Pennsylvania Health System Revenue Penn St Geisinger Health System A

S&P Rating: Login to view »
CUSIP: 368497DN0
Coupon/Interest Rate: 5.000% Maturity Date: 2028-08-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-07-08 10:57am 2028-Aug 5.000% 100.000 4.998 $5,000 Investor sold
2004-08-23 3:29pm 2028-Aug 5.000% 100.000 5.000 $5,000 Investor sold
2005-03-14 8:04am 2028-Aug 5.000% 99.600 N/R $5,000 Inter-dealer
2005-08-11 3:07pm 2028-Aug 5.000% 99.972 5.002 $5,000 Investor bought
2005-03-14 8:04am 2028-Aug 5.000% 100.499 4.893 $5,000 Investor sold
2006-09-19 1:45pm 2028-Aug 5.000% 102.733 3.966 $5,000 Investor sold
2008-05-22 8:00am 2028-Aug 5.000% 100.000 4.996 $5,000 Investor sold
2004-10-25 5:20pm 2028-Aug 5.000% 102.519 4.497 $5,000 Investor sold
2004-07-27 1:03pm 2028-Aug 5.000% 100.000 5.000 $5,000 Investor sold
2007-08-15 2:09pm 2028-Aug 5.000% 100.000 5.000 $5,000 Investor sold
2007-08-15 1:00pm 2028-Aug 5.000% 98.125 N/R $5,000 Inter-dealer
2007-08-15 12:56pm 2028-Aug 5.000% 96.653 5.265 $5,000 Investor bought
2009-06-23 4:24pm 2028-Aug 5.000% 95.830 5.350 $5,000 Investor bought
2005-05-12 1:53pm 2028-Aug 5.000% 104.086 3.925 $5,000 Investor sold
2005-03-23 11:55am 2028-Aug 5.000% 98.500 5.110 $5,000 Investor bought
2006-07-20 11:18am 2028-Aug 5.000% 99.002 5.075 $5,000 Investor bought
2008-08-27 8:10am 2028-Aug 5.000% 99.623 5.030 $5,000 Investor sold
2007-11-07 10:50am 2028-Aug 5.000% 100.500 4.801 $5,000 Investor sold
2009-03-12 4:06pm 2028-Aug 5.000% 90.964 5.780 $5,000 Investor sold
2008-08-20 4:00pm 2028-Aug 5.000% 97.376 5.213 $5,000 Investor bought
2005-10-11 3:09pm 2028-Aug 5.000% 102.500 4.386 $5,000 Investor sold
2005-08-16 1:51pm 2028-Aug 5.000% 103.678 4.000 $5,000 Investor sold
2007-11-05 1:15pm 2028-Aug 5.000% 99.010 5.077 $5,000 Investor bought
2006-11-01 12:03pm 2028-Aug 5.000% 102.104 4.300 $5,000 Investor sold
2005-05-11 12:20pm 2028-Aug 5.000% 103.426 4.150 $5,000 Investor sold
2006-05-04 10:51am 2028-Aug 5.000% 102.000 4.478 $5,000 Investor sold
2009-08-11 12:09pm 2028-Aug 5.000% 93.500 5.558 $5,000 Investor bought
2009-01-09 10:09am 2028-Aug 5.000% 92.466 5.640 $5,000 Investor bought
2004-03-17 8:24am 2028-Aug 5.000% 103.200 4.396 $5,000 Investor sold
2009-11-09 3:35pm 2028-Aug 5.000% 98.888 5.092 $5,000 Investor bought
2009-11-09 3:35pm 2028-Aug 5.000% 97.031 5.250 $5,000 Investor sold
2009-11-09 3:35pm 2028-Aug 5.000% 97.513 N/R $5,000 Inter-dealer
2009-11-09 3:35pm 2028-Aug 5.000% 97.518 N/R $5,000 Inter-dealer
2009-04-16 9:22am 2028-Aug 5.000% 97.750 5.185 $5,000 Investor bought
2006-04-03 2:42pm 2028-Aug 5.000% 100.500 4.870 $5,000 Investor bought
2007-09-10 10:13am 2028-Aug 5.000% 97.300 5.213 $5,000 Investor bought
2009-10-22 12:18pm 2028-Aug 5.000% 100.750 1.361 $5,000 Investor bought
2005-05-09 12:16pm 2028-Aug 5.000% 102.510 4.450 $5,000 Investor sold
2005-05-09 11:06am 2028-Aug 5.000% 103.434 4.150 $5,000 Investor sold
2005-08-26 8:20am 2028-Aug 5.000% 103.933 3.900 $5,000 Investor sold
2004-05-05 10:29am 2028-Aug 5.000% 100.000 5.000 $5,000 Investor sold
2005-04-18 2:20pm 2028-Aug 5.000% 98.000 N/R $5,000 Inter-dealer
2005-04-18 2:09pm 2028-Aug 5.000% 99.000 N/R $5,000 Inter-dealer
2005-04-18 2:19pm 2028-Aug 5.000% 98.000 5.148 $5,000 Investor bought
2006-10-31 2:18pm 2028-Aug 5.000% 98.500 5.114 $5,000 Investor bought
2006-07-25 2:32pm 2028-Aug 5.000% 99.505 5.037 $5,000 Investor bought
2009-03-25 11:07am 2028-Aug 5.000% 98.000 5.164 $5,000 Investor bought
2005-12-02 2:50pm 2028-Aug 5.000% 102.453 4.375 $5,000 Investor sold
2005-12-02 2:38pm 2028-Aug 5.000% 100.703 N/R $5,000 Inter-dealer
2004-09-30 11:01am 2028-Aug 5.000% 102.800 4.442 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 744 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »