Pennsylvania Municipal Bonds For Sale
Illinois Fin Ath Rev Childrens
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 98.75
Quantity Available: 535000 |
Coupon: 5.25 |
Yield to Maturity: 5.33 |
Yield to Call: 5.43 |
Trade History:
CUSIP: 45200FGC7
| Coupon/Interest Rate: 5.250% | Trades today: 25 | Million dollar trades: 0 |
| Maturity Date: 2047-08-15 | Dollar volume: $2,100,000 | Average yield: 5.361 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 3:55pm | 2047-Aug | 5.250% | 98.750 | 5.327 | $100,000 | Investor bought |
| 2009-11-24 | 3:35pm | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 3:16pm | 2047-Aug | 5.250% | 98.250 | 5.358 | $25,000 | Investor bought |
| 2009-11-24 | 2:27pm | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 1:17pm | 2047-Aug | 5.250% | 98.750 | 5.327 | $10,000 | Investor bought |
| 2009-11-24 | 12:44pm | 2047-Aug | 5.250% | 95.908 | 5.508 | $195,000 | Investor sold |
| 2009-11-24 | 12:44pm | 2047-Aug | 5.250% | 98.750 | 5.327 | $10,000 | Investor bought |
| 2009-11-24 | 12:43pm | 2047-Aug | 5.250% | 95.908 | 5.508 | $305,000 | Investor sold |
| 2009-11-24 | 12:36pm | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 11:25am | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 11:20am | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 11:16am | 2047-Aug | 5.250% | 98.750 | 5.327 | $50,000 | Investor bought |
| 2009-11-24 | 11:13am | 2047-Aug | 5.250% | 98.750 | 5.327 | $55,000 | Investor bought |
| 2009-11-24 | 10:44am | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 10:34am | 2047-Aug | 5.250% | 96.002 | N/R | $250,000 | Inter-dealer |
| 2009-11-24 | 10:34am | 2047-Aug | 5.250% | 95.942 | 5.506 | $250,000 | Investor sold |
| 2009-11-24 | 10:30am | 2047-Aug | 5.250% | 98.500 | 5.342 | $25,000 | Investor bought |
| 2009-11-24 | 10:28am | 2047-Aug | 5.250% | 98.500 | 5.342 | $25,000 | Investor bought |
| 2009-11-24 | 10:27am | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 10:20am | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 10:04am | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 10:02am | 2047-Aug | 5.250% | 98.750 | 5.327 | $25,000 | Investor bought |
| 2009-11-24 | 9:53am | 2047-Aug | 5.250% | 98.750 | 5.327 | $50,000 | Investor bought |
| 2009-11-24 | 9:47am | 2047-Aug | 5.250% | 96.002 | N/R | $250,000 | Inter-dealer |
| 2009-11-24 | 9:47am | 2047-Aug | 5.250% | 95.942 | 5.506 | $250,000 | Investor sold |
| 2009-11-23 | 4:52pm | 2047-Aug | 5.250% | 94.252 | 5.618 | $45,000 | Investor sold |
| 2009-11-23 | 4:52pm | 2047-Aug | 5.250% | 95.252 | N/R | $45,000 | Inter-dealer |
| 2009-11-23 | 9:10am | 2047-Aug | 5.250% | 98.750 | 5.327 | $45,000 | Investor bought |
| 2009-11-23 | 9:08am | 2047-Aug | 5.250% | 95.752 | N/R | $45,000 | Inter-dealer |
| 2009-11-23 | 9:02am | 2047-Aug | 5.250% | 96.002 | N/R | $45,000 | Inter-dealer |
| 2009-11-12 | 11:27am | 2047-Aug | 5.250% | 95.270 | 5.550 | $10,000 | Investor bought |
| 2009-11-10 | 5:00pm | 2047-Aug | 5.250% | 90.817 | 5.856 | $10,000 | Investor sold |
| 2009-11-10 | 4:57pm | 2047-Aug | 5.250% | 95.100 | 5.561 | $65,000 | Investor sold |
| 2009-11-10 | 4:56pm | 2047-Aug | 5.250% | 97.225 | 5.423 | $35,000 | Investor bought |
| 2009-11-10 | 4:56pm | 2047-Aug | 5.250% | 97.225 | 5.423 | $30,000 | Investor bought |
| 2009-11-03 | 2:48pm | 2047-Aug | 5.250% | 100.750 | 5.142 | $30,000 | Investor bought |
| 2009-11-03 | 2:48pm | 2047-Aug | 5.250% | 100.750 | 5.142 | $30,000 | Investor bought |
| 2009-11-03 | 2:39pm | 2047-Aug | 5.250% | 98.250 | N/R | $60,000 | Inter-dealer |
| 2009-11-03 | 2:39pm | 2047-Aug | 5.250% | 98.125 | 5.366 | $60,000 | Investor sold |
| 2009-11-03 | 12:22pm | 2047-Aug | 5.250% | 99.000 | 5.311 | $965,000 | Investor bought |
| 2009-11-03 | 11:51am | 2047-Aug | 5.250% | 98.000 | N/R | $965,000 | Inter-dealer |
| 2009-11-03 | 11:51am | 2047-Aug | 5.250% | 97.940 | 5.377 | $965,000 | Investor sold |
| 2009-10-27 | 10:58am | 2047-Aug | 5.250% | 98.060 | N/R | $190,000 | Inter-dealer |
| 2009-10-27 | 10:58am | 2047-Aug | 5.250% | 98.000 | N/R | $190,000 | Inter-dealer |
| 2009-10-27 | 10:58am | 2047-Aug | 5.250% | 100.000 | 5.249 | $190,000 | Investor bought |
| 2009-10-27 | 10:37am | 2047-Aug | 5.250% | 100.000 | 5.249 | $100,000 | Investor bought |
| 2009-10-27 | 10:17am | 2047-Aug | 5.250% | 99.245 | 5.296 | $25,000 | Investor bought |
| 2009-10-27 | 10:17am | 2047-Aug | 5.250% | 98.000 | N/R | $25,000 | Inter-dealer |
| 2009-10-27 | 10:17am | 2047-Aug | 5.250% | 100.000 | 5.249 | $25,000 | Investor bought |
| 2009-10-27 | 10:15am | 2047-Aug | 5.250% | 100.000 | 5.249 | $10,000 | Investor bought |
