Pennsylvania Municipal Bonds For Sale
Buckeye Ohio Tob Setlmnt
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 73.928
Quantity Available: 90000 |
Coupon: 5.875 |
Yield to Maturity: 8.1 |
Yield to Call: 11.08 |
Trade History:
CUSIP: 118217AU2
| Coupon/Interest Rate: 5.875% | Trades today: 31 | Million dollar trades: 0 |
| Maturity Date: 2047-06-01 | Dollar volume: $2,490,000 | Average yield: 8.113 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 4:11pm | 2047-Jun | 5.875% | 73.928 | 8.100 | $15,000 | Investor bought |
| 2009-11-24 | 4:08pm | 2047-Jun | 5.875% | 73.929 | 8.100 | $20,000 | Investor bought |
| 2009-11-24 | 4:07pm | 2047-Jun | 5.875% | 73.929 | 8.100 | $20,000 | Investor bought |
| 2009-11-24 | 4:06pm | 2047-Jun | 5.875% | 73.929 | 8.100 | $20,000 | Investor bought |
| 2009-11-24 | 4:04pm | 2047-Jun | 5.875% | 73.929 | 8.100 | $20,000 | Investor bought |
| 2009-11-24 | 3:54pm | 2047-Jun | 5.875% | 71.658 | N/R | $25,000 | Inter-dealer |
| 2009-11-24 | 3:54pm | 2047-Jun | 5.875% | 71.908 | N/R | $25,000 | Inter-dealer |
| 2009-11-24 | 3:50pm | 2047-Jun | 5.875% | 74.838 | 8.000 | $15,000 | Investor bought |
| 2009-11-24 | 3:33pm | 2047-Jun | 5.875% | 70.618 | 8.483 | $75,000 | Investor sold |
| 2009-11-24 | 3:16pm | 2047-Jun | 5.875% | 73.875 | 8.106 | $45,000 | Investor bought |
| 2009-11-24 | 3:13pm | 2047-Jun | 5.875% | 73.875 | 8.106 | $250,000 | Investor bought |
| 2009-11-24 | 3:09pm | 2047-Jun | 5.875% | 71.737 | N/R | $250,000 | Inter-dealer |
| 2009-11-24 | 2:59pm | 2047-Jun | 5.875% | 71.737 | N/R | $10,000 | Inter-dealer |
| 2009-11-24 | 2:59pm | 2047-Jun | 5.875% | 74.737 | 8.011 | $10,000 | Investor bought |
| 2009-11-24 | 2:59pm | 2047-Jun | 5.875% | 72.737 | N/R | $10,000 | Inter-dealer |
| 2009-11-24 | 2:54pm | 2047-Jun | 5.875% | 71.677 | N/R | $250,000 | Inter-dealer |
| 2009-11-24 | 2:20pm | 2047-Jun | 5.875% | 73.960 | 8.097 | $200,000 | Investor bought |
| 2009-11-24 | 1:55pm | 2047-Jun | 5.875% | 71.737 | N/R | $200,000 | Inter-dealer |
| 2009-11-24 | 1:20pm | 2047-Jun | 5.875% | 73.875 | 8.106 | $25,000 | Investor bought |
| 2009-11-24 | 12:58pm | 2047-Jun | 5.875% | 73.929 | 8.100 | $15,000 | Investor bought |
| 2009-11-24 | 12:57pm | 2047-Jun | 5.875% | 71.744 | N/R | $25,000 | Inter-dealer |
| 2009-11-24 | 12:57pm | 2047-Jun | 5.875% | 71.994 | N/R | $25,000 | Inter-dealer |
| 2009-11-24 | 12:05pm | 2047-Jun | 5.875% | 73.928 | 8.100 | $100,000 | Investor bought |
| 2009-11-24 | 11:43am | 2047-Jun | 5.875% | 71.744 | N/R | $30,000 | Inter-dealer |
| 2009-11-24 | 11:43am | 2047-Jun | 5.875% | 71.994 | N/R | $30,000 | Inter-dealer |
| 2009-11-24 | 11:06am | 2047-Jun | 5.875% | 73.875 | 8.106 | $65,000 | Investor bought |
| 2009-11-24 | 10:58am | 2047-Jun | 5.875% | 71.737 | N/R | $250,000 | Inter-dealer |
| 2009-11-24 | 10:58am | 2047-Jun | 5.875% | 73.875 | 8.106 | $10,000 | Investor bought |
| 2009-11-24 | 10:57am | 2047-Jun | 5.875% | 71.677 | N/R | $250,000 | Inter-dealer |
| 2009-11-24 | 10:35am | 2047-Jun | 5.875% | 73.875 | 8.106 | $120,000 | Investor bought |
| 2009-11-24 | 9:50am | 2047-Jun | 5.875% | 73.875 | 8.106 | $85,000 | Investor bought |
| 2009-11-23 | 3:53pm | 2047-Jun | 5.875% | 73.875 | 8.106 | $35,000 | Investor bought |
| 2009-11-23 | 3:49pm | 2047-Jun | 5.875% | 73.926 | 8.100 | $15,000 | Investor bought |
| 2009-11-23 | 3:48pm | 2047-Jun | 5.875% | 73.926 | 8.100 | $15,000 | Investor bought |
| 2009-11-23 | 3:08pm | 2047-Jun | 5.875% | 74.384 | 8.049 | $10,000 | Investor bought |
| 2009-11-23 | 2:42pm | 2047-Jun | 5.875% | 73.875 | 8.106 | $20,000 | Investor bought |
| 2009-11-23 | 1:53pm | 2047-Jun | 5.875% | 68.750 | 8.714 | $265,000 | Investor sold |
| 2009-11-23 | 1:52pm | 2047-Jun | 5.875% | 70.891 | 8.450 | $100,000 | Investor sold |
| 2009-11-23 | 1:48pm | 2047-Jun | 5.875% | 73.875 | 8.106 | $15,000 | Investor bought |
| 2009-11-23 | 11:41am | 2047-Jun | 5.875% | 70.000 | 8.558 | $5,000 | Investor sold |
| 2009-11-23 | 10:44am | 2047-Jun | 5.875% | 73.800 | 8.114 | $20,000 | Investor bought |
| 2009-11-23 | 10:38am | 2047-Jun | 5.875% | 73.800 | 8.114 | $25,000 | Investor bought |
| 2009-11-23 | 10:26am | 2047-Jun | 5.875% | 73.500 | 8.148 | $50,000 | Investor bought |
| 2009-11-23 | 10:25am | 2047-Jun | 5.875% | 73.500 | 8.148 | $55,000 | Investor bought |
| 2009-11-23 | 9:37am | 2047-Jun | 5.875% | 73.929 | 8.100 | $15,000 | Investor bought |
| 2009-11-23 | 9:09am | 2047-Jun | 5.875% | 71.735 | N/R | $150,000 | Inter-dealer |
| 2009-11-23 | 9:09am | 2047-Jun | 5.875% | 71.675 | N/R | $150,000 | Inter-dealer |
| 2009-11-20 | 4:04pm | 2047-Jun | 5.875% | 71.021 | N/R | $5,000 | Inter-dealer |
| 2009-11-20 | 4:03pm | 2047-Jun | 5.875% | 71.721 | 8.352 | $5,000 | Investor bought |
| 2009-11-20 | 4:03pm | 2047-Jun | 5.875% | 71.521 | N/R | $5,000 | Inter-dealer |
