Pennsylvania Municipal Bonds For Sale
Bartram Pk Cmnty Dev Dist Fla
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 79.932
Quantity Available: 965000 |
Coupon: 5.3 |
Yield to Maturity: 7 |
Yield to Call: 10.37 |
Trade History:
CUSIP: 069686AB9
| Coupon/Interest Rate: 5.300% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2035-05-01 | Dollar volume: $30,000 | Average yield: 7.000 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 11:02am | 2035-May | 5.300% | 79.932 | 7.000 | $30,000 | Investor bought |
| 2009-11-23 | 2:17pm | 2035-May | 5.300% | 79.930 | 7.000 | $10,000 | Investor bought |
| 2009-11-20 | 2:40pm | 2035-May | 5.300% | 79.929 | 7.000 | $15,000 | Investor bought |
| 2009-11-17 | 3:38pm | 2035-May | 5.300% | 79.926 | 7.000 | $120,000 | Investor bought |
| 2009-11-17 | 1:38pm | 2035-May | 5.300% | 79.926 | 7.000 | $30,000 | Investor bought |
| 2009-11-17 | 12:22pm | 2035-May | 5.300% | 79.926 | 7.000 | $40,000 | Investor bought |
| 2009-11-12 | 3:07pm | 2035-May | 5.300% | 79.828 | 7.010 | $40,000 | Investor bought |
| 2009-11-12 | 1:20pm | 2035-May | 5.300% | 79.924 | 7.000 | $255,000 | Investor bought |
| 2009-11-12 | 11:37am | 2035-May | 5.300% | 79.926 | 7.000 | $10,000 | Investor bought |
| 2009-11-12 | 10:51am | 2035-May | 5.300% | 79.924 | 7.000 | $40,000 | Investor bought |
| 2009-11-12 | 7:54am | 2035-May | 5.300% | 79.429 | 7.050 | $55,000 | Investor bought |
| 2009-11-11 | 4:54pm | 2035-May | 5.300% | 79.924 | 7.000 | $30,000 | Investor bought |
| 2009-11-11 | 4:54pm | 2035-May | 5.300% | 79.924 | 7.000 | $30,000 | Investor bought |
| 2009-11-11 | 2:29pm | 2035-May | 5.300% | 79.925 | 7.000 | $10,000 | Investor bought |
| 2009-11-11 | 1:48pm | 2035-May | 5.300% | 79.925 | 7.000 | $10,000 | Investor bought |
| 2009-11-11 | 1:21pm | 2035-May | 5.300% | 79.932 | 7.000 | $15,000 | Investor bought |
| 2009-11-11 | 1:20pm | 2035-May | 5.300% | 79.932 | 7.000 | $30,000 | Investor bought |
| 2009-11-11 | 11:55am | 2035-May | 5.300% | 79.926 | 7.000 | $40,000 | Investor bought |
| 2009-11-11 | 11:44am | 2035-May | 5.300% | 79.925 | 7.000 | $15,000 | Investor bought |
| 2009-11-11 | 11:28am | 2035-May | 5.300% | 79.674 | 7.025 | $125,000 | Investor bought |
| 2009-11-11 | 11:09am | 2035-May | 5.300% | 79.424 | 7.050 | $25,000 | Investor bought |
| 2009-11-11 | 11:08am | 2035-May | 5.300% | 79.424 | 7.050 | $55,000 | Investor bought |
| 2009-11-10 | 5:25pm | 2035-May | 5.300% | 79.924 | 7.000 | $20,000 | Investor bought |
| 2009-11-10 | 4:22pm | 2035-May | 5.300% | 76.324 | 7.374 | $15,000 | Investor sold |
| 2009-11-10 | 10:03am | 2035-May | 5.300% | 77.014 | 7.300 | $1,000,000+ | Investor sold |
| 2009-11-09 | 11:41am | 2035-May | 5.300% | 77.012 | 7.300 | $1,000,000+ | Investor sold |
| 2009-10-22 | 4:44pm | 2035-May | 5.300% | 81.908 | 6.804 | $60,000 | Investor bought |
| 2009-10-22 | 4:44pm | 2035-May | 5.300% | 81.908 | 6.804 | $25,000 | Investor bought |
| 2009-10-22 | 3:37pm | 2035-May | 5.300% | 78.713 | 7.121 | $85,000 | Investor sold |
| 2009-10-07 | 2:18pm | 2035-May | 5.300% | 82.454 | 6.750 | $50,000 | Investor bought |
| 2009-10-07 | 2:06pm | 2035-May | 5.300% | 82.454 | 6.750 | $95,000 | Investor bought |
| 2009-10-07 | 8:50am | 2035-May | 5.300% | 81.893 | 6.804 | $35,000 | Investor bought |
| 2009-10-07 | 8:20am | 2035-May | 5.300% | 82.143 | 6.780 | $25,000 | Investor bought |
| 2009-10-06 | 4:52pm | 2035-May | 5.300% | 81.890 | 6.804 | $35,000 | Investor bought |
| 2009-10-06 | 3:55pm | 2035-May | 5.300% | 78.695 | 7.121 | $165,000 | Investor sold |
| 2009-10-06 | 3:20pm | 2035-May | 5.300% | 78.695 | 7.121 | $75,000 | Investor sold |
| 2009-09-25 | 4:03pm | 2035-May | 5.300% | 81.880 | 6.804 | $25,000 | Investor bought |
| 2009-09-25 | 4:03pm | 2035-May | 5.300% | 81.880 | 6.804 | $35,000 | Investor bought |
| 2009-09-25 | 2:08pm | 2035-May | 5.300% | 78.680 | 7.122 | $60,000 | Investor sold |
| 2009-08-04 | 1:49pm | 2035-May | 5.300% | 70.727 | 8.000 | $60,000 | Investor bought |
| 2009-08-04 | 12:09pm | 2035-May | 5.300% | 70.745 | 8.000 | $25,000 | Investor bought |
| 2009-08-04 | 11:07am | 2035-May | 5.300% | 70.745 | 8.000 | $15,000 | Investor bought |
| 2009-08-04 | 9:56am | 2035-May | 5.300% | 70.730 | 8.000 | $15,000 | Investor bought |
| 2009-08-04 | 9:01am | 2035-May | 5.300% | 70.727 | 8.000 | $50,000 | Investor bought |
| 2009-08-03 | 4:10pm | 2035-May | 5.300% | 70.745 | 8.000 | $30,000 | Investor bought |
| 2009-08-03 | 12:11pm | 2035-May | 5.300% | 70.727 | 8.000 | $30,000 | Investor bought |
| 2009-08-03 | 11:48am | 2035-May | 5.300% | 70.727 | 8.000 | $50,000 | Investor bought |
| 2009-08-03 | 10:39am | 2035-May | 5.300% | 69.099 | 8.200 | $1,000,000+ | Investor bought |
| 2009-08-03 | 9:27am | 2035-May | 5.300% | 70.727 | 8.000 | $45,000 | Investor bought |
| 2009-07-31 | 4:52pm | 2035-May | 5.300% | 70.727 | 8.000 | $10,000 | Investor bought |
1 | 2 Page 1 of 2 - 97 total trades
