Pennsylvania Municipal Bonds For Sale
New Jersey Econ Dev Auth Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 93.42
Quantity Available: 600000 |
Coupon: 5.5 |
Yield to Maturity: 6.05 |
Yield to Call: 7.21 |
Trade History:
CUSIP: 645916S65
| Coupon/Interest Rate: 5.500% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2031-06-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 3:55pm | 2031-Jun | 5.500% | 91.180 | N/R | $250,000 | Inter-dealer |
| 2009-11-20 | 3:48pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-20 | 3:12pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $50,000 | Investor bought |
| 2009-11-20 | 2:58pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-20 | 2:47pm | 2031-Jun | 5.500% | 93.423 | 6.050 | $25,000 | Investor bought |
| 2009-11-20 | 2:40pm | 2031-Jun | 5.500% | 93.375 | 6.054 | $25,000 | Investor bought |
| 2009-11-20 | 11:50am | 2031-Jun | 5.500% | 93.875 | 6.010 | $70,000 | Investor bought |
| 2009-11-20 | 11:37am | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-20 | 11:37am | 2031-Jun | 5.500% | 93.875 | 6.010 | $20,000 | Investor bought |
| 2009-11-20 | 10:50am | 2031-Jun | 5.500% | 93.875 | 6.010 | $15,000 | Investor bought |
| 2009-11-20 | 10:30am | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-20 | 10:26am | 2031-Jun | 5.500% | 93.875 | 6.010 | $40,000 | Investor bought |
| 2009-11-20 | 10:19am | 2031-Jun | 5.500% | 93.875 | 6.010 | $5,000 | Investor bought |
| 2009-11-19 | 3:15pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $25,000 | Investor bought |
| 2009-11-19 | 3:13pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $115,000 | Investor bought |
| 2009-11-19 | 3:12pm | 2031-Jun | 5.500% | 91.179 | N/R | $500,000 | Inter-dealer |
| 2009-11-19 | 3:12pm | 2031-Jun | 5.500% | 91.129 | N/R | $500,000 | Inter-dealer |
| 2009-11-19 | 2:59pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-19 | 2:58pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $20,000 | Investor bought |
| 2009-11-19 | 2:52pm | 2031-Jun | 5.500% | 92.650 | 6.118 | $10,000 | Investor bought |
| 2009-11-19 | 2:51pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $25,000 | Investor bought |
| 2009-11-19 | 2:41pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-19 | 2:19pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-19 | 1:58pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $15,000 | Investor bought |
| 2009-11-19 | 1:45pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-19 | 1:45pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $30,000 | Investor bought |
| 2009-11-19 | 12:06pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-19 | 11:50am | 2031-Jun | 5.500% | 93.875 | 6.010 | $95,000 | Investor bought |
| 2009-11-19 | 11:21am | 2031-Jun | 5.500% | 93.700 | 6.025 | $400,000 | Investor bought |
| 2009-11-19 | 11:13am | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-19 | 11:08am | 2031-Jun | 5.500% | 93.875 | 6.010 | $45,000 | Investor bought |
| 2009-11-19 | 9:39am | 2031-Jun | 5.500% | 94.453 | 5.960 | $15,000 | Investor bought |
| 2009-11-19 | 9:14am | 2031-Jun | 5.500% | 91.179 | N/R | $250,000 | Inter-dealer |
| 2009-11-19 | 9:14am | 2031-Jun | 5.500% | 91.129 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 4:57pm | 2031-Jun | 5.500% | 90.000 | 6.358 | $60,000 | Investor sold |
| 2009-11-18 | 4:57pm | 2031-Jun | 5.500% | 90.000 | 6.358 | $15,000 | Investor sold |
| 2009-11-18 | 4:56pm | 2031-Jun | 5.500% | 90.000 | 6.358 | $25,000 | Investor sold |
| 2009-11-18 | 4:29pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $40,000 | Investor bought |
| 2009-11-18 | 4:00pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $50,000 | Investor bought |
| 2009-11-18 | 3:50pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-18 | 3:43pm | 2031-Jun | 5.500% | 93.762 | 6.020 | $15,000 | Investor bought |
| 2009-11-18 | 3:40pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-18 | 3:38pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $10,000 | Investor bought |
| 2009-11-18 | 3:06pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $30,000 | Investor bought |
| 2009-11-18 | 3:05pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $30,000 | Investor bought |
| 2009-11-18 | 2:07pm | 2031-Jun | 5.500% | 91.178 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 2:07pm | 2031-Jun | 5.500% | 91.128 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 1:58pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $50,000 | Investor bought |
| 2009-11-18 | 1:20pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $15,000 | Investor bought |
| 2009-11-18 | 1:04pm | 2031-Jun | 5.500% | 93.875 | 6.010 | $25,000 | Investor bought |
