Pennsylvania Municipal Bonds For Sale
Fleming Is Plantation Cmnty
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 80.491
Quantity Available: 115000 |
Coupon: 4.5 |
Yield to Maturity: 6.15 |
Yield to Call: 8.04 |
Trade History:
CUSIP: 339176AR0
| Coupon/Interest Rate: 4.500% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2031-05-01 | Dollar volume: $150,000 | Average yield: 6.150 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 3:46pm | 2031-May | 4.500% | 80.491 | 6.150 | $115,000 | Investor bought |
| 2009-11-20 | 12:47pm | 2031-May | 4.500% | 80.496 | 6.150 | $15,000 | Investor bought |
| 2009-11-20 | 12:27pm | 2031-May | 4.500% | 80.493 | 6.150 | $20,000 | Investor bought |
| 2009-11-19 | 9:51am | 2031-May | 4.500% | 80.493 | 6.150 | $50,000 | Investor bought |
| 2009-11-17 | 11:29am | 2031-May | 4.500% | 77.500 | 6.452 | $150,000 | Investor sold |
| 2009-11-17 | 11:28am | 2031-May | 4.500% | 77.500 | 6.452 | $25,000 | Investor sold |
| 2009-11-17 | 11:28am | 2031-May | 4.500% | 77.500 | 6.452 | $25,000 | Investor sold |
| 2009-11-11 | 3:41pm | 2031-May | 4.500% | 82.029 | 6.000 | $15,000 | Investor bought |
| 2009-11-11 | 3:41pm | 2031-May | 4.500% | 82.029 | 6.000 | $10,000 | Investor bought |
| 2009-11-10 | 4:34pm | 2031-May | 4.500% | 79.072 | N/R | $25,000 | Inter-dealer |
| 2009-11-10 | 4:29pm | 2031-May | 4.500% | 79.571 | N/R | $25,000 | Inter-dealer |
| 2009-11-10 | 3:09pm | 2031-May | 4.500% | 78.679 | 6.330 | $25,000 | Investor sold |
| 2009-10-26 | 3:25pm | 2031-May | 4.500% | 85.233 | 5.700 | $20,000 | Investor bought |
| 2009-10-26 | 3:25pm | 2031-May | 4.500% | 85.233 | 5.700 | $30,000 | Investor bought |
| 2009-10-26 | 1:06pm | 2031-May | 4.500% | 85.233 | 5.700 | $25,000 | Investor bought |
| 2009-10-26 | 12:52pm | 2031-May | 4.500% | 85.233 | 5.700 | $25,000 | Investor bought |
| 2009-10-26 | 12:39pm | 2031-May | 4.500% | 85.233 | 5.700 | $45,000 | Investor bought |
| 2009-10-23 | 10:31am | 2031-May | 4.500% | 82.871 | N/R | $145,000 | Inter-dealer |
| 2009-10-23 | 10:26am | 2031-May | 4.500% | 82.746 | N/R | $145,000 | Inter-dealer |
| 2009-10-20 | 3:32pm | 2031-May | 4.500% | 83.666 | N/R | $25,000 | Inter-dealer |
| 2009-10-20 | 3:25pm | 2031-May | 4.500% | 86.314 | 5.602 | $25,000 | Investor bought |
| 2009-10-20 | 3:24pm | 2031-May | 4.500% | 83.916 | N/R | $25,000 | Inter-dealer |
| 2009-10-09 | 11:42am | 2031-May | 4.500% | 86.335 | 5.600 | $20,000 | Investor bought |
| 2009-10-09 | 11:41am | 2031-May | 4.500% | 86.335 | 5.600 | $25,000 | Investor bought |
| 2009-10-02 | 2:18pm | 2031-May | 4.500% | 80.750 | 6.119 | $45,000 | Investor sold |
| 2009-09-28 | 9:01am | 2031-May | 4.500% | 79.003 | N/R | $5,000 | Inter-dealer |
| 2009-09-28 | 9:01am | 2031-May | 4.500% | 79.203 | 6.271 | $5,000 | Investor bought |
| 2009-09-25 | 11:03am | 2031-May | 4.500% | 78.500 | 6.342 | $5,000 | Investor sold |
| 2009-09-22 | 4:14pm | 2031-May | 4.500% | 78.511 | 6.340 | $15,000 | Investor sold |
| 2009-09-16 | 4:31pm | 2031-May | 4.500% | 83.232 | 5.880 | $25,000 | Investor bought |
| 2009-09-15 | 3:22pm | 2031-May | 4.500% | 80.406 | N/R | $25,000 | Inter-dealer |
| 2009-09-15 | 3:22pm | 2031-May | 4.500% | 80.156 | N/R | $25,000 | Inter-dealer |
| 2009-08-18 | 5:47pm | 2031-May | 4.500% | 75.015 | 6.700 | $25,000 | Investor bought |
| 2009-08-12 | 4:24pm | 2031-May | 4.500% | 71.886 | N/R | $25,000 | Inter-dealer |
| 2009-08-12 | 4:14pm | 2031-May | 4.500% | 72.386 | N/R | $25,000 | Inter-dealer |
| 2009-08-12 | 11:35am | 2031-May | 4.500% | 71.529 | 7.088 | $25,000 | Investor sold |
| 2009-08-03 | 9:31am | 2031-May | 4.500% | 72.282 | 7.000 | $25,000 | Investor bought |
| 2009-07-30 | 2:46pm | 2031-May | 4.500% | 72.282 | 7.000 | $100,000 | Investor bought |
| 2009-07-30 | 2:46pm | 2031-May | 4.500% | 72.282 | N/R | $100,000 | Inter-dealer |
| 2009-07-29 | 1:30pm | 2031-May | 4.500% | 72.282 | 7.000 | $25,000 | Investor bought |
| 2009-07-29 | 12:19pm | 2031-May | 4.500% | 72.282 | 7.000 | $15,000 | Investor bought |
| 2009-07-29 | 10:32am | 2031-May | 4.500% | 72.282 | 7.000 | $30,000 | Investor bought |
| 2009-07-29 | 9:46am | 2031-May | 4.500% | 72.282 | 7.000 | $25,000 | Investor bought |
| 2009-07-29 | 9:15am | 2031-May | 4.500% | 72.282 | 7.000 | $30,000 | Investor bought |
| 2009-07-29 | 9:01am | 2031-May | 4.500% | 72.282 | 7.000 | $20,000 | Investor bought |
| 2009-07-29 | 8:28am | 2031-May | 4.500% | 72.287 | 7.000 | $100,000 | Investor bought |
| 2009-07-28 | 3:32pm | 2031-May | 4.500% | 72.282 | 7.000 | $50,000 | Investor bought |
| 2009-07-28 | 2:41pm | 2031-May | 4.500% | 72.290 | 7.000 | $25,000 | Investor bought |
| 2009-07-28 | 2:06pm | 2031-May | 4.500% | 72.282 | 7.000 | $30,000 | Investor bought |
| 2009-07-28 | 12:02pm | 2031-May | 4.500% | 72.298 | 7.000 | $20,000 | Investor bought |
