Pennsylvania Municipal Bonds For Sale
Main Str Nat Gas Inc Ga Gas
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 100
Quantity Available: 15000 |
Coupon: 5 |
Yield to Maturity: 5 |
Yield to Call: 0 |
Trade History:
CUSIP: 56036YAQ8
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2022-03-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 2:03pm | 2022-Mar | 5.000% | 91.620 | 5.970 | $10,000 | Investor bought |
| 2009-11-17 | 3:04pm | 2022-Mar | 5.000% | 89.070 | 6.287 | $10,000 | Investor sold |
| 2009-11-04 | 3:53pm | 2022-Mar | 5.000% | 94.232 | N/R | $15,000 | Inter-dealer |
| 2009-11-04 | 3:49pm | 2022-Mar | 5.000% | 96.592 | 5.381 | $15,000 | Investor bought |
| 2009-11-04 | 3:48pm | 2022-Mar | 5.000% | 94.482 | N/R | $15,000 | Inter-dealer |
| 2009-10-28 | 4:53pm | 2022-Mar | 5.000% | 98.000 | N/R | $200,000 | Inter-dealer |
| 2009-10-28 | 4:53pm | 2022-Mar | 5.000% | 99.960 | 5.004 | $200,000 | Investor bought |
| 2009-10-28 | 4:11pm | 2022-Mar | 5.000% | 97.990 | N/R | $200,000 | Inter-dealer |
| 2009-10-28 | 4:10pm | 2022-Mar | 5.000% | 96.997 | N/R | $200,000 | Inter-dealer |
| 2009-10-28 | 4:10pm | 2022-Mar | 5.000% | 96.937 | 5.341 | $200,000 | Investor sold |
| 2009-10-28 | 3:37pm | 2022-Mar | 5.000% | 99.497 | 5.055 | $130,000 | Investor bought |
| 2009-10-28 | 3:28pm | 2022-Mar | 5.000% | 99.500 | N/R | $50,000 | Inter-dealer |
| 2009-10-28 | 3:24pm | 2022-Mar | 5.000% | 100.700 | 4.923 | $50,000 | Investor bought |
| 2009-10-28 | 3:14pm | 2022-Mar | 5.000% | 96.997 | N/R | $130,000 | Inter-dealer |
| 2009-10-28 | 3:14pm | 2022-Mar | 5.000% | 96.937 | 5.341 | $130,000 | Investor sold |
| 2009-10-28 | 12:53pm | 2022-Mar | 5.000% | 91.045 | N/R | $15,000 | Inter-dealer |
| 2009-10-28 | 12:53pm | 2022-Mar | 5.000% | 91.045 | 6.037 | $15,000 | Investor sold |
| 2009-10-16 | 9:23am | 2022-Mar | 5.000% | 96.433 | N/R | $15,000 | Inter-dealer |
| 2009-10-16 | 9:23am | 2022-Mar | 5.000% | 98.183 | 5.200 | $15,000 | Investor bought |
| 2009-10-15 | 3:10pm | 2022-Mar | 5.000% | 96.000 | N/R | $15,000 | Inter-dealer |
| 2009-10-15 | 2:20pm | 2022-Mar | 5.000% | 96.631 | N/R | $25,000 | Inter-dealer |
| 2009-10-15 | 2:20pm | 2022-Mar | 5.000% | 98.810 | 5.130 | $25,000 | Investor bought |
| 2009-10-15 | 12:53pm | 2022-Mar | 5.000% | 96.631 | N/R | $25,000 | Inter-dealer |
| 2009-10-15 | 12:53pm | 2022-Mar | 5.000% | 98.373 | 5.179 | $25,000 | Investor bought |
| 2009-10-15 | 11:33am | 2022-Mar | 5.000% | 95.528 | 5.502 | $15,000 | Investor sold |
| 2009-10-14 | 11:34am | 2022-Mar | 5.000% | 94.013 | 5.678 | $50,000 | Investor sold |
| 2009-10-08 | 2:09pm | 2022-Mar | 5.000% | 100.000 | 5.000 | $20,000 | Investor bought |
| 2009-10-08 | 1:59pm | 2022-Mar | 5.000% | 99.880 | 5.013 | $115,000 | Investor bought |
| 2009-10-08 | 1:59pm | 2022-Mar | 5.000% | 98.630 | N/R | $115,000 | Inter-dealer |
| 2009-10-08 | 1:31pm | 2022-Mar | 5.000% | 98.506 | N/R | $20,000 | Inter-dealer |
| 2009-10-08 | 10:52am | 2022-Mar | 5.000% | 99.175 | N/R | $40,000 | Inter-dealer |
| 2009-10-08 | 10:52am | 2022-Mar | 5.000% | 99.175 | 5.090 | $40,000 | Investor bought |
| 2009-10-08 | 10:48am | 2022-Mar | 5.000% | 99.175 | N/R | $75,000 | Inter-dealer |
| 2009-10-08 | 10:48am | 2022-Mar | 5.000% | 99.175 | 5.090 | $75,000 | Investor bought |
| 2009-10-07 | 2:19pm | 2022-Mar | 5.000% | 99.500 | 5.054 | $200,000 | Investor bought |
| 2009-10-07 | 2:04pm | 2022-Mar | 5.000% | 96.431 | 5.398 | $250,000 | Investor sold |
| 2009-10-07 | 2:00pm | 2022-Mar | 5.000% | 97.431 | N/R | $250,000 | Inter-dealer |
| 2009-10-07 | 1:50pm | 2022-Mar | 5.000% | 98.925 | N/R | $200,000 | Inter-dealer |
| 2009-10-07 | 1:50pm | 2022-Mar | 5.000% | 99.000 | N/R | $200,000 | Inter-dealer |
| 2009-10-07 | 1:41pm | 2022-Mar | 5.000% | 97.531 | N/R | $250,000 | Inter-dealer |
| 2009-10-05 | 4:45pm | 2022-Mar | 5.000% | 97.751 | N/R | $125,000 | Inter-dealer |
| 2009-10-05 | 4:43pm | 2022-Mar | 5.000% | 97.751 | 5.248 | $125,000 | Investor sold |
| 2009-10-05 | 4:08pm | 2022-Mar | 5.000% | 98.080 | N/R | $125,000 | Inter-dealer |
| 2009-10-05 | 2:24pm | 2022-Mar | 5.000% | 100.750 | 4.918 | $15,000 | Investor bought |
| 2009-10-05 | 2:24pm | 2022-Mar | 5.000% | 100.250 | N/R | $15,000 | Inter-dealer |
| 2009-10-05 | 2:09pm | 2022-Mar | 5.000% | 99.500 | N/R | $15,000 | Inter-dealer |
| 2009-10-05 | 2:09pm | 2022-Mar | 5.000% | 99.750 | N/R | $15,000 | Inter-dealer |
| 2009-09-30 | 1:36pm | 2022-Mar | 5.000% | 98.750 | N/R | $180,000 | Inter-dealer |
| 2009-09-30 | 1:33pm | 2022-Mar | 5.000% | 98.675 | N/R | $180,000 | Inter-dealer |
| 2009-09-29 | 11:21am | 2022-Mar | 5.000% | 99.000 | 5.109 | $90,000 | Investor bought |
