Pennsylvania Municipal Bonds For Sale
Escambia Cnty Fla Hlth Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 99.993
Quantity Available: 300000 |
Coupon: 5.125 |
Yield to Maturity: 5.12 |
Yield to Call: 11.18 |
Trade History:
CUSIP: 296110ES4
| Coupon/Interest Rate: 5.125% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2019-10-01 | Dollar volume: $200,000 | Average yield: 5.125 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 1:40pm | 2019-Oct | 5.125% | 99.992 | 5.125 | $200,000 | Investor bought |
| 2009-11-19 | 4:54pm | 2019-Oct | 5.125% | 95.400 | 5.742 | $15,000 | Investor sold |
| 2009-11-19 | 4:45pm | 2019-Oct | 5.125% | 95.600 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 4:03pm | 2019-Oct | 5.125% | 96.600 | N/R | $15,000 | Inter-dealer |
| 2009-11-18 | 4:28pm | 2019-Oct | 5.125% | 98.250 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 4:28pm | 2019-Oct | 5.125% | 98.175 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 4:26pm | 2019-Oct | 5.125% | 97.168 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 4:26pm | 2019-Oct | 5.125% | 97.108 | 5.508 | $250,000 | Investor sold |
| 2009-11-18 | 4:16pm | 2019-Oct | 5.125% | 98.250 | N/R | $500,000 | Inter-dealer |
| 2009-11-18 | 4:16pm | 2019-Oct | 5.125% | 98.175 | N/R | $500,000 | Inter-dealer |
| 2009-11-18 | 4:15pm | 2019-Oct | 5.125% | 97.168 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 4:15pm | 2019-Oct | 5.125% | 97.108 | 5.508 | $250,000 | Investor sold |
| 2009-11-18 | 3:30pm | 2019-Oct | 5.125% | 100.000 | 5.117 | $25,000 | Investor bought |
| 2009-11-18 | 10:48am | 2019-Oct | 5.125% | 97.665 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 10:48am | 2019-Oct | 5.125% | 99.040 | 5.250 | $50,000 | Investor bought |
| 2009-11-17 | 3:11pm | 2019-Oct | 5.125% | 93.300 | N/R | $50,000 | Inter-dealer |
| 2009-11-17 | 3:11pm | 2019-Oct | 5.125% | 92.834 | 6.102 | $50,000 | Investor sold |
| 2009-11-17 | 1:30pm | 2019-Oct | 5.125% | 97.505 | 5.455 | $630,000 | Investor sold |
| 2009-11-04 | 8:45am | 2019-Oct | 5.125% | 98.000 | 5.388 | $10,000 | Investor bought |
| 2009-11-03 | 4:10pm | 2019-Oct | 5.125% | 93.710 | N/R | $10,000 | Inter-dealer |
| 2009-11-03 | 4:09pm | 2019-Oct | 5.125% | 92.960 | 6.081 | $10,000 | Investor sold |
| 2009-11-03 | 3:14pm | 2019-Oct | 5.125% | 95.210 | N/R | $10,000 | Inter-dealer |
| 2009-11-02 | 8:43am | 2019-Oct | 5.125% | 98.000 | 5.388 | $10,000 | Investor bought |
| 2009-11-02 | 8:43am | 2019-Oct | 5.125% | 98.000 | 5.388 | $25,000 | Investor bought |
| 2009-10-30 | 4:14pm | 2019-Oct | 5.125% | 94.710 | N/R | $35,000 | Inter-dealer |
| 2009-10-30 | 4:13pm | 2019-Oct | 5.125% | 93.762 | 5.967 | $35,000 | Investor sold |
| 2009-10-30 | 4:09pm | 2019-Oct | 5.125% | 95.210 | N/R | $35,000 | Inter-dealer |
| 2009-10-30 | 9:34am | 2019-Oct | 5.125% | 97.500 | 5.454 | $75,000 | Investor bought |
| 2009-10-29 | 11:39am | 2019-Oct | 5.125% | 94.200 | 5.906 | $75,000 | Investor sold |
| 2009-10-16 | 10:18am | 2019-Oct | 5.125% | 97.526 | 5.450 | $20,000 | Investor bought |
| 2009-10-15 | 2:48pm | 2019-Oct | 5.125% | 97.894 | N/R | $15,000 | Inter-dealer |
| 2009-10-15 | 2:48pm | 2019-Oct | 5.125% | 99.070 | 5.246 | $15,000 | Investor bought |
| 2009-10-15 | 2:27pm | 2019-Oct | 5.125% | 97.526 | 5.450 | $25,000 | Investor bought |
| 2009-10-15 | 12:34pm | 2019-Oct | 5.125% | 99.561 | 5.182 | $25,000 | Investor bought |
| 2009-10-15 | 12:34pm | 2019-Oct | 5.125% | 97.894 | N/R | $25,000 | Inter-dealer |
| 2009-10-09 | 1:05pm | 2019-Oct | 5.125% | 98.774 | 5.285 | $150,000 | Investor bought |
| 2009-10-09 | 1:04pm | 2019-Oct | 5.125% | 98.774 | 5.285 | $60,000 | Investor bought |
| 2009-10-09 | 1:03pm | 2019-Oct | 5.125% | 98.774 | 5.285 | $150,000 | Investor bought |
| 2009-10-09 | 12:06pm | 2019-Oct | 5.125% | 97.524 | N/R | $360,000 | Inter-dealer |
| 2009-10-09 | 11:59am | 2019-Oct | 5.125% | 96.065 | N/R | $965,000 | Inter-dealer |
| 2009-10-09 | 11:59am | 2019-Oct | 5.125% | 96.125 | N/R | $965,000 | Inter-dealer |
| 2009-10-09 | 11:59am | 2019-Oct | 5.125% | 96.065 | N/R | $965,000 | Inter-dealer |
| 2009-10-09 | 11:59am | 2019-Oct | 5.125% | 95.585 | 5.712 | $965,000 | Investor sold |
| 2009-10-08 | 1:51pm | 2019-Oct | 5.125% | 99.182 | 5.231 | $15,000 | Investor bought |
| 2009-10-08 | 1:51pm | 2019-Oct | 5.125% | 99.182 | N/R | $15,000 | Inter-dealer |
| 2009-10-08 | 11:31am | 2019-Oct | 5.125% | 98.625 | N/R | $120,000 | Inter-dealer |
| 2009-10-08 | 11:31am | 2019-Oct | 5.125% | 100.000 | 5.123 | $120,000 | Investor bought |
| 2009-10-08 | 10:30am | 2019-Oct | 5.125% | 98.625 | N/R | $50,000 | Inter-dealer |
| 2009-10-08 | 10:30am | 2019-Oct | 5.125% | 100.000 | 5.123 | $50,000 | Investor bought |
| 2009-10-07 | 5:42pm | 2019-Oct | 5.125% | 98.625 | N/R | $25,000 | Inter-dealer |
