Pennsylvania Municipal Bonds For Sale
Port Auth N Y & N J Cons Bds One Hundred05.00000 09/01/2025forty First Ser. 2005
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 98.932
Quantity Available: 10000 |
Coupon: 5 |
Yield to Maturity: 4.88572 |
Yield to Call: 4.75 |
Trade History:
CUSIP: 73358TQB0
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2025-09-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 10:08am | 2025-Sep | 5.000% | 99.130 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 10:08am | 2025-Sep | 5.000% | 99.130 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 10:08am | 2025-Sep | 5.000% | 98.932 | 5.099 | $10,000 | Investor sold |
| 2009-11-19 | 10:08am | 2025-Sep | 5.000% | 98.932 | 5.099 | $10,000 | Investor sold |
| 2009-11-17 | 10:41am | 2025-Sep | 5.000% | 100.544 | N/R | $10,000 | Inter-dealer |
| 2009-11-17 | 10:41am | 2025-Sep | 5.000% | 100.544 | N/R | $10,000 | Inter-dealer |
| 2009-11-17 | 10:41am | 2025-Sep | 5.000% | 101.794 | 4.641 | $10,000 | Investor bought |
| 2009-11-17 | 10:41am | 2025-Sep | 5.000% | 101.794 | 4.641 | $10,000 | Investor bought |
| 2009-11-17 | 9:51am | 2025-Sep | 5.000% | 101.794 | 4.641 | $25,000 | Investor bought |
| 2009-11-17 | 9:51am | 2025-Sep | 5.000% | 101.794 | 4.641 | $25,000 | Investor bought |
| 2009-11-17 | 9:51am | 2025-Sep | 5.000% | 100.544 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 9:51am | 2025-Sep | 5.000% | 100.544 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 5:43pm | 2025-Sep | 5.000% | 100.545 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 5:43pm | 2025-Sep | 5.000% | 100.545 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 5:43pm | 2025-Sep | 5.000% | 101.670 | 4.666 | $10,000 | Investor bought |
| 2009-11-16 | 5:43pm | 2025-Sep | 5.000% | 101.670 | 4.666 | $10,000 | Investor bought |
| 2009-11-16 | 3:46pm | 2025-Sep | 5.000% | 100.421 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 3:46pm | 2025-Sep | 5.000% | 100.421 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 3:46pm | 2025-Sep | 5.000% | 100.671 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 3:46pm | 2025-Sep | 5.000% | 100.671 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 3:46pm | 2025-Sep | 5.000% | 100.771 | 4.844 | $10,000 | Investor bought |
| 2009-11-16 | 3:46pm | 2025-Sep | 5.000% | 100.771 | 4.844 | $10,000 | Investor bought |
| 2009-11-16 | 3:46pm | 2025-Sep | 5.000% | 100.671 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 3:46pm | 2025-Sep | 5.000% | 100.671 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 3:45pm | 2025-Sep | 5.000% | 100.545 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 3:45pm | 2025-Sep | 5.000% | 100.545 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 3:45pm | 2025-Sep | 5.000% | 101.795 | 4.641 | $25,000 | Investor bought |
| 2009-11-16 | 3:45pm | 2025-Sep | 5.000% | 101.795 | 4.641 | $25,000 | Investor bought |
| 2009-11-16 | 3:40pm | 2025-Sep | 5.000% | 100.545 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 3:40pm | 2025-Sep | 5.000% | 100.545 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 3:40pm | 2025-Sep | 5.000% | 101.795 | 4.641 | $25,000 | Investor bought |
| 2009-11-16 | 3:40pm | 2025-Sep | 5.000% | 101.795 | 4.641 | $25,000 | Investor bought |
| 2009-11-16 | 2:57pm | 2025-Sep | 5.000% | 100.444 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 2:57pm | 2025-Sep | 5.000% | 100.444 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 2:57pm | 2025-Sep | 5.000% | 101.694 | 4.661 | $10,000 | Investor bought |
| 2009-11-16 | 2:57pm | 2025-Sep | 5.000% | 101.694 | 4.661 | $10,000 | Investor bought |
| 2009-11-16 | 2:14pm | 2025-Sep | 5.000% | 100.444 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 2:14pm | 2025-Sep | 5.000% | 100.444 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 2:14pm | 2025-Sep | 5.000% | 101.444 | 4.710 | $25,000 | Investor bought |
| 2009-11-16 | 2:14pm | 2025-Sep | 5.000% | 101.444 | 4.710 | $25,000 | Investor bought |
| 2009-11-16 | 11:44am | 2025-Sep | 5.000% | 100.444 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 11:44am | 2025-Sep | 5.000% | 100.444 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 11:44am | 2025-Sep | 5.000% | 101.694 | 4.661 | $25,000 | Investor bought |
| 2009-11-16 | 11:44am | 2025-Sep | 5.000% | 101.694 | 4.661 | $25,000 | Investor bought |
| 2009-11-16 | 11:06am | 2025-Sep | 5.000% | 100.444 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 11:06am | 2025-Sep | 5.000% | 100.444 | N/R | $10,000 | Inter-dealer |
| 2009-11-16 | 11:06am | 2025-Sep | 5.000% | 101.444 | 4.710 | $10,000 | Investor bought |
| 2009-11-16 | 11:06am | 2025-Sep | 5.000% | 101.444 | 4.710 | $10,000 | Investor bought |
| 2009-11-16 | 11:05am | 2025-Sep | 5.000% | 100.444 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 11:05am | 2025-Sep | 5.000% | 100.444 | N/R | $25,000 | Inter-dealer |
