Pennsylvania Municipal Bonds For Sale
New York St Twy Authsecond Gen Hwy & 05.00000 04/01/2018brdg Tr Fd Sec Gen Hwy And Bridge Trust
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 114.739
Quantity Available: 75000 |
Coupon: 5 |
Yield to Maturity: 3.65012 |
Yield to Call: 3.65 |
Trade History:
CUSIP: 650014MN0
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2018-04-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-10-28 | 1:19pm | 2018-Apr | 5.000% | 107.822 | N/R | $5,000 | Inter-dealer |
| 2009-10-28 | 1:19pm | 2018-Apr | 5.000% | 107.662 | 3.922 | $5,000 | Investor sold |
| 2009-08-26 | 3:38pm | 2018-Apr | 5.000% | 113.239 | N/R | $75,000 | Inter-dealer |
| 2009-08-26 | 3:38pm | 2018-Apr | 5.000% | 114.739 | 3.036 | $75,000 | Investor bought |
| 2009-08-24 | 12:15pm | 2018-Apr | 5.000% | 113.386 | N/R | $50,000 | Inter-dealer |
| 2009-08-24 | 12:15pm | 2018-Apr | 5.000% | 114.886 | 3.020 | $50,000 | Investor bought |
| 2009-08-24 | 11:55am | 2018-Apr | 5.000% | 113.386 | N/R | $15,000 | Inter-dealer |
| 2009-08-24 | 11:55am | 2018-Apr | 5.000% | 114.136 | 3.112 | $15,000 | Investor bought |
| 2009-08-21 | 10:25am | 2018-Apr | 5.000% | 113.374 | N/R | $20,000 | Inter-dealer |
| 2009-08-21 | 10:25am | 2018-Apr | 5.000% | 114.749 | 3.037 | $20,000 | Investor bought |
| 2009-08-20 | 1:15pm | 2018-Apr | 5.000% | 113.378 | N/R | $50,000 | Inter-dealer |
| 2009-08-20 | 1:15pm | 2018-Apr | 5.000% | 113.503 | 3.192 | $50,000 | Investor bought |
| 2009-08-18 | 4:25pm | 2018-Apr | 5.000% | 113.248 | N/R | $25,000 | Inter-dealer |
| 2009-08-18 | 4:25pm | 2018-Apr | 5.000% | 114.248 | 3.101 | $25,000 | Investor bought |
| 2009-08-12 | 10:00am | 2018-Apr | 5.000% | 113.264 | N/R | $40,000 | Inter-dealer |
| 2009-08-12 | 10:00am | 2018-Apr | 5.000% | 114.764 | 3.040 | $40,000 | Investor bought |
| 2009-08-10 | 2:11pm | 2018-Apr | 5.000% | 113.264 | N/R | $100,000 | Inter-dealer |
| 2009-08-10 | 2:11pm | 2018-Apr | 5.000% | 114.764 | 3.042 | $100,000 | Investor bought |
| 2009-07-28 | 5:05pm | 2018-Apr | 5.000% | 112.806 | N/R | $25,000 | Inter-dealer |
| 2009-07-28 | 5:05pm | 2018-Apr | 5.000% | 112.931 | 3.274 | $25,000 | Investor bought |
| 2009-07-28 | 8:51am | 2018-Apr | 5.000% | 114.306 | 3.104 | $50,000 | Investor bought |
| 2009-07-28 | 8:49am | 2018-Apr | 5.000% | 114.306 | 3.104 | $50,000 | Investor bought |
| 2009-07-23 | 11:46am | 2018-Apr | 5.000% | 112.320 | N/R | $500,000 | Inter-dealer |
| 2009-07-23 | 11:46am | 2018-Apr | 5.000% | 112.320 | 3.351 | $500,000 | Investor sold |
| 2009-05-20 | 12:49pm | 2018-Apr | 5.000% | 111.323 | 3.500 | $100,000 | Investor bought |
| 2009-05-12 | 3:09pm | 2018-Apr | 5.000% | 111.357 | 3.500 | $100,000 | Investor bought |
| 2009-05-11 | 12:04pm | 2018-Apr | 5.000% | 110.335 | 3.628 | $200,000 | Investor sold |
| 2008-10-23 | 3:41pm | 2018-Apr | 5.000% | 100.145 | 4.980 | $600,000 | Investor sold |
| 2008-10-23 | 3:33pm | 2018-Apr | 5.000% | 99.847 | 5.020 | $600,000 | Investor bought |
| 2008-03-11 | 9:58am | 2018-Apr | 5.000% | 107.739 | 4.053 | $100,000 | Investor sold |
| 2008-03-05 | 6:16pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $250,000 | Investor sold |
| 2008-03-05 | 3:40pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $50,000 | Investor sold |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $20,000 | Investor sold |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $5,000 | Investor sold |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $50,000 | Investor sold |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $5,000 | Investor sold |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $20,000 | Investor sold |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $20,000 | Investor sold |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.386 | N/R | $20,000 | Inter-dealer |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.386 | N/R | $5,000 | Inter-dealer |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.386 | N/R | $50,000 | Inter-dealer |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.386 | N/R | $5,000 | Inter-dealer |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.386 | N/R | $20,000 | Inter-dealer |
| 2008-03-05 | 3:34pm | 2018-Apr | 5.000% | 105.386 | N/R | $20,000 | Inter-dealer |
| 2008-03-05 | 1:00pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $600,000 | Investor sold |
| 2008-03-05 | 1:00pm | 2018-Apr | 5.000% | 104.986 | N/R | $100,000 | Inter-dealer |
| 2008-03-05 | 1:00pm | 2018-Apr | 5.000% | 104.986 | N/R | $250,000 | Inter-dealer |
| 2008-03-05 | 1:00pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $5,380,000+ | Investor sold |
| 2008-03-05 | 1:00pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $280,000 | Investor sold |
| 2008-03-05 | 1:00pm | 2018-Apr | 5.000% | 105.486 | 4.320 | $100,000 | Investor sold |
1 | 2 Page 1 of 2 - 59 total trades
