Pennsylvania Municipal Bonds For Sale
Port Corpus Christi Tx Indl Dev Corp Rev Ref-valero Msf '10 Orig Issue 4/16/1997 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 75000 |
Coupon: 5.4 |
Yield to Maturity: 101 |
Yield to Call: 0 |
Trade History:
CUSIP: 733906AJ0
| Coupon/Interest Rate: 5.400% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2018-04-01 | Dollar volume: $750,000 | Average yield: 5.471 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 1:45pm | 2018-Apr | 5.400% | 99.520 | 5.471 | $750,000 | Investor sold |
| 2009-11-17 | 3:59pm | 2018-Apr | 5.400% | 101.000 | 2.607 | $25,000 | Investor bought |
| 2009-11-12 | 4:32pm | 2018-Apr | 5.400% | 98.625 | N/R | $25,000 | Inter-dealer |
| 2009-11-12 | 4:32pm | 2018-Apr | 5.400% | 100.000 | 5.361 | $25,000 | Investor bought |
| 2009-11-12 | 3:53pm | 2018-Apr | 5.400% | 98.000 | N/R | $25,000 | Inter-dealer |
| 2009-11-12 | 3:53pm | 2018-Apr | 5.400% | 97.510 | 5.778 | $25,000 | Investor sold |
| 2009-11-05 | 12:41pm | 2018-Apr | 5.400% | 100.800 | 3.312 | $150,000 | Investor bought |
| 2009-10-27 | 11:30am | 2018-Apr | 5.400% | 100.988 | 3.002 | $50,000 | Investor bought |
| 2009-10-26 | 3:53pm | 2018-Apr | 5.400% | 100.995 | 3.001 | $100,000 | Investor bought |
| 2009-10-23 | 5:07pm | 2018-Apr | 5.400% | 100.250 | N/R | $115,000 | Inter-dealer |
| 2009-10-23 | 5:07pm | 2018-Apr | 5.400% | 101.000 | 3.005 | $115,000 | Investor bought |
| 2009-10-23 | 5:03pm | 2018-Apr | 5.400% | 100.250 | N/R | $115,000 | Inter-dealer |
| 2009-10-23 | 5:03pm | 2018-Apr | 5.400% | 100.116 | N/R | $115,000 | Inter-dealer |
| 2009-10-23 | 4:56pm | 2018-Apr | 5.400% | 100.250 | N/R | $400,000 | Inter-dealer |
| 2009-10-23 | 4:55pm | 2018-Apr | 5.400% | 100.116 | N/R | $400,000 | Inter-dealer |
| 2009-10-23 | 3:51pm | 2018-Apr | 5.400% | 100.116 | 5.100 | $300,000 | Investor bought |
| 2009-10-23 | 11:23am | 2018-Apr | 5.400% | 99.658 | 5.450 | $815,000 | Investor sold |
| 2009-07-31 | 1:28pm | 2018-Apr | 5.400% | 96.060 | 5.989 | $35,000 | Investor bought |
| 2009-07-31 | 1:28pm | 2018-Apr | 5.400% | 93.270 | 6.424 | $35,000 | Investor sold |
| 2009-07-30 | 2:31pm | 2018-Apr | 5.400% | 99.800 | 5.428 | $50,000 | Investor bought |
| 2009-07-30 | 11:47am | 2018-Apr | 5.400% | 98.000 | 5.695 | $50,000 | Investor sold |
| 2009-07-28 | 4:35pm | 2018-Apr | 5.400% | 97.628 | 5.750 | $15,000 | Investor bought |
| 2009-07-28 | 4:27pm | 2018-Apr | 5.400% | 97.628 | 5.750 | $10,000 | Investor bought |
| 2009-07-24 | 1:13pm | 2018-Apr | 5.400% | 97.500 | N/R | $25,000 | Inter-dealer |
| 2009-07-24 | 1:13pm | 2018-Apr | 5.400% | 98.475 | 5.623 | $25,000 | Investor bought |
| 2009-07-23 | 4:40pm | 2018-Apr | 5.400% | 90.883 | N/R | $25,000 | Inter-dealer |
| 2009-07-23 | 4:39pm | 2018-Apr | 5.400% | 90.883 | 6.807 | $25,000 | Investor sold |
| 2009-07-23 | 4:21pm | 2018-Apr | 5.400% | 94.620 | 6.210 | $25,000 | Investor sold |
| 2009-07-23 | 3:54pm | 2018-Apr | 5.400% | 93.411 | N/R | $25,000 | Inter-dealer |
| 2009-07-23 | 3:49pm | 2018-Apr | 5.400% | 91.383 | N/R | $25,000 | Inter-dealer |
| 2009-06-04 | 1:21pm | 2018-Apr | 5.400% | 89.485 | 7.017 | $5,000 | Investor bought |
| 2009-06-04 | 1:21pm | 2018-Apr | 5.400% | 87.109 | 7.415 | $5,000 | Investor sold |
| 2009-05-28 | 9:50am | 2018-Apr | 5.400% | 91.624 | 6.669 | $5,000 | Investor sold |
| 2009-05-28 | 9:49am | 2018-Apr | 5.400% | 91.624 | N/R | $5,000 | Inter-dealer |
| 2009-05-28 | 9:48am | 2018-Apr | 5.400% | 91.824 | 6.637 | $5,000 | Investor bought |
| 2009-05-27 | 5:02pm | 2018-Apr | 5.400% | 88.642 | 7.155 | $5,000 | Investor bought |
| 2009-05-27 | 4:32pm | 2018-Apr | 5.400% | 84.642 | N/R | $5,000 | Inter-dealer |
| 2009-05-27 | 4:32pm | 2018-Apr | 5.400% | 84.442 | 7.874 | $5,000 | Investor sold |
| 2009-05-27 | 3:58pm | 2018-Apr | 5.400% | 86.642 | N/R | $5,000 | Inter-dealer |
| 2009-05-19 | 8:46am | 2018-Apr | 5.400% | 87.290 | 7.378 | $25,000 | Investor bought |
| 2009-05-13 | 4:19pm | 2018-Apr | 5.400% | 84.608 | 7.839 | $25,000 | Investor sold |
| 2009-03-20 | 12:25pm | 2018-Apr | 5.400% | 84.775 | 7.781 | $10,000 | Investor bought |
| 2009-03-20 | 12:24pm | 2018-Apr | 5.400% | 84.125 | N/R | $10,000 | Inter-dealer |
| 2009-03-20 | 12:23pm | 2018-Apr | 5.400% | 84.375 | N/R | $10,000 | Inter-dealer |
| 2009-03-12 | 4:40pm | 2018-Apr | 5.400% | 79.500 | 8.725 | $10,000 | Investor sold |
| 2009-03-12 | 4:39pm | 2018-Apr | 5.400% | 79.590 | N/R | $10,000 | Inter-dealer |
| 2009-03-12 | 4:38pm | 2018-Apr | 5.400% | 80.590 | N/R | $10,000 | Inter-dealer |
| 2009-03-04 | 3:06pm | 2018-Apr | 5.400% | 82.054 | 8.250 | $25,000 | Investor bought |
| 2009-03-04 | 2:42pm | 2018-Apr | 5.400% | 79.880 | 8.647 | $25,000 | Investor sold |
| 2009-01-30 | 11:57am | 2018-Apr | 5.400% | 89.054 | N/R | $35,000 | Inter-dealer |
