Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm Login
  Lehigh Cnty Pa Gen Purp Auth College-st Francis De Sales-a
CUSIP: 524805M47
 2020-Dec 5.000% 99.420 15.191 $10,000 Investor sold
4:09pm Login
  Philadelphia Pa Auth For Indl Ref-stapeley Germantown Proj-a
CUSIP: 717818P93
 2021-Jan 5.125% 51.410 13.802 $7,000 Investor sold
4:30pm Login
  Philadelphia Pa Auth For Indl Ref-stapeley Germantown Proj-a
CUSIP: 717818P93
 2021-Jan 5.125% 55.930 12.604 $7,000 Investor bought
3:22pm Login
  Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B
CUSIP: 66706RBB3
 2033-Feb 5.500% 54.000 11.028 $5,000 Investor sold
3:04pm Login
  Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B
CUSIP: 66706RBB3
 2033-Feb 5.500% 59.000 10.110 $5,000 Investor bought
10:26am Login
  Pennsylvania Economic Dev Fing Usg Corp Proj
CUSIP: 708692AD0
 2031-Jun 6.000% 66.080 9.814 $5,000 Investor sold
1:06pm Login
  Scranton Pa Taxable-pension Fdg-ser C
CUSIP: 810759NP1
 2033-Sep 5.600% 64.714 9.311 $15,000 Investor sold
1:06pm Login
  Scranton Pa Taxable-pension Fdg-ser C
CUSIP: 810759NP1
 2033-Sep 5.600% 64.714 9.311 $25,000 Investor sold
4:29pm Login
  Scranton Pa Redev Auth Gtd Taxable
CUSIP: 81080LAC0
 2024-Nov 6.100% 75.000 9.214 $300,000 Investor sold
4:28pm Login
  Scranton Pa Redev Auth Gtd Taxable
CUSIP: 81080LAC0
 2024-Nov 6.100% 75.000 9.214 $1,000,000+ Investor sold
4:37pm Login
  Scranton Pa Redev Auth Gtd Taxable
CUSIP: 81080LAC0
 2024-Nov 6.100% 75.500 9.138 $1,000,000+ Investor bought
10:14am Login
  Pennsylvania Economic Dev Fing Usg Corp Proj
CUSIP: 708692AD0
 2031-Jun 6.000% 72.000 8.956 $5,000 Investor bought
1:20pm Login
  New Morgan Pa Indl Dev Auth New Morgan Landfill Co Inc Pj
CUSIP: 647546AA8
 2019-Apr 6.500% 87.074 8.532 $5,000 Investor sold
11:46am Login
  Allegheny Cnty Pa Indl Dev Ref-presbyterian Seniorcare
CUSIP: 017301AQ5
 2023-Jan 5.750% 82.600 7.905 $5,000 Investor sold
2:25pm Login
  Franklin Cnty Pa Indl Dev Auth Ref-the Chambersburg Hosp
CUSIP: 353268CT0
 2022-Jul 5.000% 79.000 7.621 $50,000 Investor bought
3:21pm Login
  Franklin Cnty Pa Indl Dev Auth Ref-the Chambersburg Hosp
CUSIP: 353268CT0
 2022-Jul 5.000% 79.000 7.621 $25,000 Investor bought
2:23pm Login
  Westmoreland Cnty Pa Indl Dev Retirement Cmnty-redstone-a
CUSIP: 961008QM4
 2026-Jan 5.750% 84.920 7.363 $10,000 Investor sold
12:45pm Login
  Allegheny Cnty Pa Indl Dev Ref-presbyterian Seniorcare
CUSIP: 017301AQ5
 2023-Jan 5.750% 87.441 7.250 $5,000 Investor bought
4:51pm Login
  Pennsylvania St Higher Edl Fortier Ii Llc-ser A
CUSIP: 70917NWN0
 2033-Apr 5.125% 77.500 7.114 $35,000 Investor sold
10:31am Login
  Philadelphia Pa Hosps & Higher Ref-temple Univ Health Sys-a
CUSIP: 717903C55
 2034-Jul 5.000% 78.812 6.782 $20,000 Investor bought
4:56pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAS8
 2014-Apr N/R 74.900 6.695 $60,000 Investor sold
3:46pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 61.690 6.646 $145,000 Investor sold
3:49pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 61.690 6.646 $160,000 Investor sold
4:03pm Login
  Pennsylvania St Higher Edl Sai Hsg-cal Univ Of Pa-ser A
CUSIP: 709181AV3
 2023-Jul 5.000% 85.532 6.630 $5,000 Investor bought
3:11pm Login
  Pittsburgh & Allegheny Cnty Pa Hotel Room
CUSIP: 724787AS5
 2035-Feb 5.125% 82.001 6.600 $45,000 Investor bought
3:01pm Login
  Pittsburgh & Allegheny Cnty Pa Hotel Room
CUSIP: 724787AS5
 2035-Feb 5.125% 82.001 6.600 $5,000 Investor bought
10:40am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EJ4
 2039-Jan 6.500% 99.348 6.550 $15,000 Investor bought
10:40am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EJ4
 2039-Jan 6.500% 99.348 6.550 $30,000 Investor bought
10:32am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 98.115 6.520 $1,000,000+ Investor sold
12:56pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EJ4
 2039-Jan 6.500% 99.750 6.519 $5,000 Investor bought
1:12pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 98.250 6.509 $25,000 Investor bought
3:45pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EJ4
 2039-Jan 6.500% 100.000 6.498 $50,000 Investor bought
2:18pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt
CUSIP: 017292WD1
 2016-Nov 5.500% 94.500 6.497 $10,000 Investor sold
12:30pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 98.500 6.490 $5,000 Investor bought
12:32pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 98.500 6.490 $5,000 Investor bought
12:30pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 98.500 6.490 $50,000 Investor bought
12:31pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 98.500 6.490 $10,000 Investor bought
12:45pm Login
  Indiana Cnty Pa Indl Dev Auth Ref-pseg Pwr Llc Proj
CUSIP: 454695AH0
 2027-Jun 5.850% 93.575 6.468 $25,000 Investor sold
11:16am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 99.250 6.432 $125,000 Investor bought
12:45pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 99.250 6.432 $20,000 Investor bought
11:53am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 99.250 6.432 $15,000 Investor bought
11:20am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 99.250 6.432 $10,000 Investor bought
11:20am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 99.250 6.432 $25,000 Investor bought
11:17am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 99.250 6.432 $120,000 Investor bought
1:39pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 99.250 6.432 $10,000 Investor bought
9:14am Login
  Pittsburgh & Allegheny Cnty Pa
CUSIP: 72478PAP1
 2029-Feb 5.000% 84.651 6.400 $10,000 Investor bought
2:05pm Login
  Pennsylvania St Higher Edl Marywood Univ Proj-ser C
CUSIP: 70917RAZ8
 2035-Jun 4.700% 78.764 6.400 $20,000 Investor bought
3:08pm Login
  Pennsylvania St Higher Edl Marywood Univ Proj-ser C
CUSIP: 70917RAZ8
 2035-Jun 4.700% 78.759 6.400 $20,000 Investor bought
12:35pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EK1
 2039-Jan 6.375% 100.000 6.374 $30,000 Investor bought
12:04pm Login
  Delaware Riv Port Auth Pa & Taxable-port Dist Proj-ser A
CUSIP: 246348BK1
 2021-Jan 7.630% 110.000 6.360 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »