Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:31pm Login
  Montgomery Cnty Pa Indl Dev Mtg-whitemarsh Continuing Care
CUSIP: 613609UN4
 2028-Feb 6.125% 58.980 11.570 $40,000 Investor sold
2:31pm Login
  Montgomery Cnty Pa Indl Dev Mtg-whitemarsh Continuing Care
CUSIP: 613609UN4
 2028-Feb 6.125% 62.000 10.993 $40,000 Investor bought
3:23pm Login
  Scranton Pa Taxable-pension Fdg-ser C
CUSIP: 810759NP1
 2033-Sep 5.600% 64.625 9.322 $10,000 Investor sold
4:48pm Login
  Allegheny Cnty Pa Indl Dev Ref-presbyterian Seniorcare
CUSIP: 017301AQ5
 2023-Jan 5.750% 77.280 8.681 $10,000 Investor sold
1:46pm Login
  New Castle Pa Taxable-pension Fdg Prog
CUSIP: 643425JC6
 2024-Nov 7.450% 91.319 8.483 $20,000 Investor sold
2:43pm Login
  Pennsylvania St Higher Edl Ref-univ Pptys Student Hsg-a
CUSIP: 70917RCE3
 2035-Aug 5.000% 65.002 8.318 $10,000 Investor bought
3:17pm Login
  Pennsylvania St Higher Edl Ref-univ Pptys Student Hsg-a
CUSIP: 70917RCE3
 2035-Aug 5.000% 65.002 8.318 $15,000 Investor bought
3:10pm Login
  Pennsylvania Economic Dev Fing Usg Corp Proj
CUSIP: 708692AD0
 2031-Jun 6.000% 77.786 8.215 $1,000,000+ Investor sold
3:10pm Login
  Pennsylvania Economic Dev Fing Usg Corp Proj
CUSIP: 708692AD0
 2031-Jun 6.000% 77.911 8.200 $1,000,000+ Investor bought
2:40pm Login
  New Castle Pa Taxable-pension Fdg Prog
CUSIP: 643425JC6
 2024-Nov 7.450% 94.352 8.107 $10,000 Investor bought
2:52pm Login
  New Castle Pa Taxable-pension Fdg Prog
CUSIP: 643425JC6
 2024-Nov 7.450% 94.352 8.107 $10,000 Investor bought
1:55pm Login
  Pennsylvania Economic Dev Fing United Wtr Pa Proj
CUSIP: 70869RAB9
 2037-Feb 4.500% 64.891 7.559 $5,000 Investor sold
12:12pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAW9
 2018-Apr N/R 53.811 7.492 $55,000 Investor bought
4:24pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement Sys-ser B
CUSIP: 71781LAT6
 2015-Apr N/R 67.945 7.252 $15,000 Investor sold
11:36am Login
  Allegheny Cnty Pa Indl Dev Ref-presbyterian Seniorcare
CUSIP: 017301AQ5
 2023-Jan 5.750% 88.500 7.111 $10,000 Investor bought
10:55am Login
  Lebanon Cnty Pa Health Facs Pleasant View Retirement-ser A
CUSIP: 522454DJ3
 2026-Dec 5.300% 83.918 6.918 $40,000 Investor sold
3:43pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 60.800 6.815 $30,000 Investor sold
1:53pm Login
  Montgomery Cnty Pa Indl Dev Acts Retirement-life Cmntys
CUSIP: 61360PAV2
 2028-Nov 5.250% 83.600 6.800 $50,000 Investor sold
10:06am Login
  Philadelphia Pa Hosps & Higher Temple Univ Hosp
CUSIP: 717903RS9
 2023-Nov 6.625% 99.986 6.626 $5,000 Investor bought
11:46am Login
  Lebanon Cnty Pa Health Facs Pleasant View Retirement-ser A
CUSIP: 522454DJ3
 2026-Dec 5.300% 88.000 6.470 $40,000 Investor bought
2:46pm Login
  Clarion Cnty Pa Indl Dev Auth Univ Fndtn-student Hsg Proj-a
CUSIP: 18051VAR2
 2039-Jul 4.625% 75.907 6.460 $5,000 Investor bought
12:37pm Login
  Wilkes Barre Pa Taxable-nts-ser C
CUSIP: 968257HY4
 2024-Nov 5.480% 91.208 6.400 $50,000 Investor sold
4:27pm Login
  Reading Pa Taxable
CUSIP: 755553TM6
 2020-Nov 5.300% 92.500 6.253 $100,000 Investor sold
9:08am Login
  Lycoming Cnty Pa Auth Pa College Of Technology
CUSIP: 550802EB4
 2030-Jul 5.375% 90.000 6.243 $10,000 Investor bought
9:44am Login
  Northeastern Pa Hosp & Ed Auth Wyo Seminary Proj
CUSIP: 664554AN2
 2028-Oct 4.750% 83.718 6.228 $5,000 Investor bought
2:16pm Login
  Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer
CUSIP: 20281PCT7
 2039-Jun 6.218% 100.100 6.210 $500,000 Investor sold
2:26pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.080 6.193 $155,000 Investor bought
4:47pm Login
  Pennsylvania Economic Dev Fing Amt-penn-american Wtr Co Proj
CUSIP: 70869RAA1
 2034-Aug 4.800% 82.641 6.178 $15,000 Investor sold
4:15pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.259 6.171 $10,000 Investor bought
4:37pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.217 6.171 $10,000 Investor bought
9:48am Login
  Pennsylvania St Higher Edl Allegheny Delaware Vy Oblig-c
CUSIP: 709172GB0
 2016-Nov 5.875% 98.392 6.161 $100,000 Investor sold
4:19pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 63.750 6.156 $30,000 Investor bought
4:19pm Login
  Philadelphia Pa Auth For Indl Zero Cpn-retirement-b-agc-icc
CUSIP: 71781LBJ7
 2017-Apr N/R 63.750 6.156 $30,000 Investor bought
9:05am Login
  Pittsburgh & Allegheny Cnty Pa
CUSIP: 72478PAP1
 2029-Feb 5.000% 87.115 6.151 $20,000 Investor bought
2:02pm Login
  Delaware Cnty Pa Auth Rev Eastern Univ
CUSIP: 245913HY7
 2019-Oct 4.300% 86.454 6.148 $50,000 Investor sold
8:57am Login
  Pennsylvania St Higher Edl Allegheny Delaware Vy Oblig-c
CUSIP: 709172GB0
 2016-Nov 5.875% 98.481 6.145 $25,000 Investor sold
8:11am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.467 6.145 $30,000 Investor bought
3:05pm Login
  Moon Area Sch Dist Pa Taxable-build Amer Bd-b
CUSIP: 615401KG0
 2034-Nov 6.420% 102.039 6.143 $75,000 Investor bought
8:25am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.492 6.142 $25,000 Investor bought
10:41am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.492 6.142 $100,000 Investor bought
10:32am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.585 6.138 $80,000 Investor bought
10:10am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.848 6.110 $160,000 Investor bought
10:34am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.935 6.101 $40,000 Investor bought
10:27am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.935 6.101 $25,000 Investor bought
11:17am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.935 6.101 $100,000 Investor bought
8:57am Login
  Pennsylvania St Higher Edl Allegheny Delaware Vy Oblig-c
CUSIP: 709172GB0
 2016-Nov 5.875% 98.831 6.082 $25,000 Investor bought
9:47am Login
  Moon Area Sch Dist Pa Taxable-build Amer Bd-b
CUSIP: 615401KG0
 2034-Nov 6.420% 102.750 6.048 $15,000 Investor bought
2:30pm Login
  Cambria Cnty Pa
CUSIP: 132033GB1
 2023-Aug 5.000% 90.295 6.048 $25,000 Investor sold
10:02am Login
  Moon Area Sch Dist Pa Taxable-build Amer Bd-b
CUSIP: 615401KG0
 2034-Nov 6.420% 102.750 6.048 $5,000 Investor bought
10:24am Login
  Moon Area Sch Dist Pa Taxable-build Amer Bd-b
CUSIP: 615401KG0
 2034-Nov 6.420% 102.750 6.048 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 33 - 1648 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »