Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:47am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EV7
 2029-Jan 6.125% 99.000 6.215 $20,000 Investor bought
1:57pm Login
  Allegheny Cnty Pa San Auth Swr
CUSIP: 017357WP5
 2037-Dec 5.000% 100.000 5.000 $20,000 Investor bought
5:16pm Login
  Downingtown Pa
CUSIP: 261066EW0
 2028-Sep 4.350% 98.700 4.452 $10,000 Investor bought
1:51pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
5:16pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $30,000 Investor bought
5:48pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 103.500 5.988 $15,000 Investor bought
1:14pm Login
  Lower Moreland Twp Pa Sch Dist Ser Aa
CUSIP: 548304PM0
 2018-Feb 3.000% 100.000 3.000 $75,000 Investor bought
2:04pm Login
  Pennsylvania St Tpk Commn Tpk Taxable-ser A-build Amer Bds
CUSIP: 709223VZ1
 2039-Dec 6.105% 107.500 5.586 $10,000 Investor bought
9:12am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.625 5.149 $10,000 Investor bought
12:43pm Login
  Erie Pa Wtr Auth Wtr Rev Ser 2006
CUSIP: 295542JM7
 2036-Dec 5.000% 105.902 4.270 $45,000 Investor bought
1:06pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $10,000 Investor bought
1:12pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
2:13pm Login
  Tioga Cnty Pa
CUSIP: 887734BW0
 2012-Sep 3.800% 100.000 3.739 $75,000 Investor bought
3:10pm Login
  Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
CUSIP: 52480GAU8
 2026-Jul 4.500% 104.000 3.946 $20,000 Investor bought
3:34pm Login
  Meadville Pa Taxable-ser B
CUSIP: 583257GN4
 2010-Dec 6.450% 104.300 2.151 $25,000 Investor bought
4:20pm Login
  Somerset Pa Area Sch Dist Ref-ser B
CUSIP: 834889NS2
 2013-Mar 2.000% 100.310 1.900 $1,000,000+ Investor bought
4:25pm Login
  State College Boro Pa
CUSIP: 856647HX3
 2025-Nov 3.750% 97.121 3.995 $250,000 Investor bought
2:25pm Login
  Franklin Cnty Pa Indl Dev Auth Ref-the Chambersburg Hosp
CUSIP: 353268CT0
 2022-Jul 5.000% 79.000 7.621 $50,000 Investor bought
4:01pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $10,000 Investor bought
4:51pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $5,000 Investor bought
5:48pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $10,000 Investor bought
9:56am Login
  Scranton Pa Pkg Auth Pkg Rev Gtd
CUSIP: 810802EJ3
 2039-Jun 5.250% 94.286 5.650 $10,000 Investor bought
11:12am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.364 5.884 $50,000 Investor bought
12:17pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $5,000 Investor bought
12:29pm Login
  Pennsylvania St Fourth Ser
CUSIP: 709141T21
 2014-Jul 5.000% 114.064 1.800 $50,000 Investor bought
2:53pm Login
  State Pub Sch Bldg Auth Pa Sch Corry Area Sch Dist Proj
CUSIP: 857322S36
 2021-Dec 4.375% 101.100 4.192 $10,000 Investor bought
3:06pm Login
  Hempfield Pa Sch Dist
CUSIP: 423745RP5
 2024-Apr 4.125% 100.980 2.996 $10,000 Investor bought
4:45pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
9:49am Login
  Philadelphia Pa Pkg Auth Pkg Ref-arpt
CUSIP: 717842HU5
 2018-Sep 4.150% 99.415 4.230 $25,000 Investor bought
10:04am Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 103.800 5.947 $5,000 Investor bought
10:15am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EH8
 2029-Jan 6.350% 100.000 6.349 $40,000 Investor bought
11:15am Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 64.673 5.750 $15,000 Investor bought
1:56pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $10,000 Investor bought
2:52pm Login
  Lehigh Cnty Pa Gen Purp Auth Good Shepherd Group-ser A
CUSIP: 5248052S6
 2024-Nov 5.500% 102.500 4.922 $25,000 Investor bought
4:36pm Login
  Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer
CUSIP: 709221TF2
 2037-Dec 5.848% 99.521 5.883 $5,000 Investor bought
9:40am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614ED7
 2019-Jan 5.400% 100.000 5.399 $25,000 Investor bought
10:33am Login
  Pennsylvania St Tpk Commn Oil Ref-sub-ser B
CUSIP: 709221MK8
 2026-Dec 5.000% 104.568 4.240 $25,000 Investor bought
12:12pm Login
  State Pub Sch Bldg Auth Pa Sch Conneaut Sch Dist Pj-ser A
CUSIP: 857322VP3
 2023-Nov 4.750% 112.856 2.000 $10,000 Investor bought
12:39pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $50,000 Investor bought
1:58pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EV7
 2029-Jan 6.125% 99.750 6.147 $5,000 Investor bought
3:02pm Login
  Pennsylvania St Higher Edl Var-thomas Jefferson Univ-a
CUSIP: 70917RNY7
 2034-Feb N/R 100.000 N/R $700,000 Investor bought
9:06am Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NK8
 2033-Aug 6.322% 102.500 5.976 $10,000 Investor bought
9:35am Login
  General Mclane Sch Dist Pa Ref
CUSIP: 370291KU9
 2013-Jan 2.000% 100.595 1.800 $150,000 Investor bought
11:54am Login
  Dauphin Cnty Pa Gen Auth Rev Gtd Lease-human Svcs-ser C
CUSIP: 23825ABF8
 2020-Oct 3.700% 100.920 3.491 $10,000 Investor bought
12:12pm Login
  Commonwealth Fing Auth Pa Rev Taxable-ser D-build Amer
CUSIP: 20281PCY6
 2017-Jun 4.853% 102.559 4.449 $15,000 Investor bought
3:10pm Login
  Luzerne Cnty Pa Indl Dev Auth Gtd
CUSIP: 55072RAP2
 2027-Dec 4.750% 105.250 4.018 $20,000 Investor bought
3:41pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
3:46pm Login
  Chester Pa Wtr Auth Wtr Rev Ref-ser A
CUSIP: 166178LQ4
 2010-Dec 2.000% 101.316 0.600 $250,000 Investor bought
9:35am Login
  General Mclane Sch Dist Pa Ref
CUSIP: 370291KS4
 2012-Jan 1.450% 100.000 1.450 $50,000 Investor bought
10:58am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EA3
 2016-Jan 4.800% 100.000 4.799 $85,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »