Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:35am Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AU95
 2034-Aug 5.500% 99.282 N/R $10,000 Inter-dealer
2:24pm Login
  Montgomery Cnty Pa Indl Dev Mtg-whitemarsh Continuing Care
CUSIP: 613609UN4
 2028-Feb 6.125% 60.480 N/R $40,000 Inter-dealer
8:55am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.000 N/R $5,000 Inter-dealer
10:42am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser B
CUSIP: 709223WY3
 2039-Jun 5.250% 98.500 N/R $250,000 Inter-dealer
9:32am Login
  Fox Chapel Pa Area Sch Dist Ref
CUSIP: 351352JW0
 2016-Apr 5.500% 115.785 N/R $25,000 Inter-dealer
12:03pm Login
  Mc Keesport Pa Mun Auth Swr
CUSIP: 581442DE7
 2026-Dec 5.125% 99.000 N/R $50,000 Inter-dealer
10:25am Login
  Northeastern Pa Hosp & Ed Auth Wyo Seminary Proj
CUSIP: 664554AN2
 2028-Oct 4.750% 84.269 N/R $15,000 Inter-dealer
10:45am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.500 N/R $25,000 Inter-dealer
10:26am Login
  Benton Area Sch Dist Pa
CUSIP: 082747GU4
 2016-Mar 2.650% 97.187 N/R $85,000 Inter-dealer
10:07am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser B
CUSIP: 709223WY3
 2039-Jun 5.250% 98.450 N/R $500,000 Inter-dealer
11:21am Login
  Baldwin & Whitehall Pa Sch Ser A
CUSIP: 058363D66
 2018-Feb 3.250% 99.825 N/R $10,000 Inter-dealer
1:56pm Login
  Lackawanna Cnty Pa Taxable-ser C
CUSIP: 505480XD0
 2016-Oct 5.100% 105.556 N/R $25,000 Inter-dealer
3:32pm Login
  Pennsylvania St First Ser
CUSIP: 70914PFT4
 2020-May 5.000% 114.306 N/R $50,000 Inter-dealer
3:59pm Login
  Hatboro Horsham Pa Sch Dist
CUSIP: 418780JM5
 2014-Sep 4.500% 112.512 N/R $120,000 Inter-dealer
12:13pm Login
  State Pub Sch Bldg Auth Pa Sch Harrisburg Sch Dist Proj-ser A
CUSIP: 8573226B2
 2033-Nov 4.750% 97.710 N/R $1,000,000+ Inter-dealer
12:58pm Login
  Northampton Cnty Pa Gen Purp Higher Ed-lehigh Univ
CUSIP: 663507CK5
 2034-Nov 5.000% 100.511 N/R $40,000 Inter-dealer
2:24pm Login
  Pottsgrove Pa Sch Dist
CUSIP: 738278TP5
 2017-Aug 3.250% 99.659 N/R $25,000 Inter-dealer
1:12pm Login
  Lycoming Cnty Pa Auth Health Susquehanna Hlth Sys Proj-a
CUSIP: 550804AQ1
 2028-Jul 5.500% 95.456 N/R $250,000 Inter-dealer
10:07am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser B
CUSIP: 709223WY3
 2039-Jun 5.250% 98.500 N/R $500,000 Inter-dealer
11:35am Login
  Pennsylvania Economic Dev Fing Proctor & Gamble Paper Proj
CUSIP: 708692AH1
 2031-Mar 5.375% 99.500 N/R $35,000 Inter-dealer
2:14pm Login
  Dauphin Cnty Pa Gen Auth Rev Gtd Lease-human Svcs-ser C
CUSIP: 23825ABA9
 2015-Oct 3.000% 100.500 N/R $105,000 Inter-dealer
1:15pm Login
  Penn Hills Pa Sch Dist Ser A
CUSIP: 707487FK5
 2017-Oct 2.800% 98.702 N/R $80,000 Inter-dealer
2:20pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser C
CUSIP: 709223UV1
 2028-Jun 6.000% 111.975 N/R $25,000 Inter-dealer
3:32pm Login
  Delaware Cnty Pa Indl Dev Auth Wtr Facs-phila Suburban Wtr
CUSIP: 246018DZ5
 2031-Oct 5.350% 97.160 N/R $25,000 Inter-dealer
9:16am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 98.925 N/R $200,000 Inter-dealer
12:36pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AN28
 2017-Sep 5.000% 107.483 N/R $650,000 Inter-dealer
10:59am Login
  Baldwin & Whitehall Pa Sch Ser A
CUSIP: 058363D66
 2018-Feb 3.250% 99.825 N/R $50,000 Inter-dealer
2:20pm Login
  Baldwin & Whitehall Pa Sch Ser A
CUSIP: 058363D66
 2018-Feb 3.250% 99.825 N/R $20,000 Inter-dealer
8:20am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.000 N/R $50,000 Inter-dealer
9:04am Login
  Lehigh Cnty Pa Indl Dev Auth Ref-ppl Elec Utils Corp Proj
CUSIP: 524808BM3
 2027-Feb 4.750% 97.689 N/R $250,000 Inter-dealer
11:48am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.000 N/R $50,000 Inter-dealer
2:19pm Login
  Dauphin Cnty Pa Gen Auth Rev Gtd Lease-d-100 Chestnut
CUSIP: 23825ABP6
 2015-Oct 2.700% 99.476 N/R $30,000 Inter-dealer
4:18pm Login
  Fox Chapel Pa Area Sch Dist Ref
CUSIP: 351352JW0
 2016-Apr 5.500% 115.497 N/R $120,000 Inter-dealer
11:48am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.000 N/R $50,000 Inter-dealer
4:13pm Login
  Pottsgrove Pa Sch Dist
CUSIP: 738278TP5
 2017-Aug 3.250% 99.658 N/R $20,000 Inter-dealer
4:18pm Login
  Fox Chapel Pa Area Sch Dist Ref
CUSIP: 351352JW0
 2016-Apr 5.500% 115.557 N/R $120,000 Inter-dealer
12:18pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AN28
 2017-Sep 5.000% 107.183 N/R $650,000 Inter-dealer
3:45pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 19.625 N/R $60,000 Inter-dealer
4:13pm Login
  Pottsgrove Pa Sch Dist
CUSIP: 738278TQ3
 2018-Aug 3.500% 100.232 N/R $80,000 Inter-dealer
11:01am Login
  Pennsylvania St Higher Edl Phila College Osteopathic Med
CUSIP: 70917NUS1
 2033-Dec 4.625% 94.157 N/R $15,000 Inter-dealer
2:12pm Login
  Pennsylvania St Tpk Commn Ref-ser A
CUSIP: 709222CL5
 2018-Jul 5.250% 110.215 N/R $25,000 Inter-dealer
3:45pm Login
  Pennsylvania St Tpk Commn Oil Cap Apprec-sr-ser C
CUSIP: 709221SB2
 2038-Dec N/R 19.427 N/R $100,000 Inter-dealer
11:06am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser B
CUSIP: 709223WY3
 2039-Jun 5.250% 98.959 N/R $5,000 Inter-dealer
11:07am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.000 N/R $100,000 Inter-dealer
9:47am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.000 N/R $10,000 Inter-dealer
2:33pm Login
  Springfield Pa Sch Dist
CUSIP: 851347ME1
 2024-Oct 4.000% 99.500 N/R $25,000 Inter-dealer
4:33pm Login
  Baldwin & Whitehall Pa Sch Ser A
CUSIP: 058363D66
 2018-Feb 3.250% 99.825 N/R $15,000 Inter-dealer
2:33pm Login
  Springfield Pa Sch Dist
CUSIP: 851347ME1
 2024-Oct 4.000% 99.500 N/R $25,000 Inter-dealer
9:49am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 98.925 N/R $200,000 Inter-dealer
11:03am Login
  State Pub Sch Bldg Auth Pa Harrisburg Area Cmnty Proj-a
CUSIP: 85732MHJ9
 2012-Oct 2.500% 102.972 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 33 - 1648 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »