Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:46pm Login
  Abington Pa Sch Dist
CUSIP: 003554TC6
 2030-Apr 4.450% 95.676 4.784 $25,000 Investor sold
11:08am Login
  Abington Pa Sch Dist
CUSIP: 003554WW8
 2024-May 4.150% 102.728 2.255 $25,000 Investor bought
1:13pm Login
  Abington Pa Sch Dist
CUSIP: 003554WW8
 2024-May 4.150% 100.495 3.800 $335,000 Investor bought
12:29pm Login
  Abington Pa Sch Dist
CUSIP: 003554WW8
 2024-May 4.150% 100.167 N/R $335,000 Inter-dealer
11:08am Login
  Abington Pa Sch Dist
CUSIP: 003554WW8
 2024-May 4.150% 100.103 N/R $25,000 Inter-dealer
11:08am Login
  Abington Pa Sch Dist
CUSIP: 003554WW8
 2024-May 4.150% 100.353 N/R $25,000 Inter-dealer
12:48pm Login
  Abington Pa Sch Dist
CUSIP: 003554WW8
 2024-May 4.150% 100.228 N/R $335,000 Inter-dealer
9:53am Login
  Adams Cnty Pa
CUSIP: 006115EY1
 2022-Nov 4.700% 99.018 4.802 $50,000 Investor sold
1:02pm Login
  Allegheny Cnty Pa Arpt Auth Ser B
CUSIP: 01728LDK5
 2018-Jan 5.000% 106.110 N/R $30,000 Inter-dealer
1:02pm Login
  Allegheny Cnty Pa Arpt Auth Ser B
CUSIP: 01728LDK5
 2018-Jan 5.000% 106.110 4.105 $30,000 Investor sold
4:26pm Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.415 4.537 $20,000 Investor bought
4:26pm Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.040 N/R $20,000 Inter-dealer
9:36am Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.790 0.800 $75,000 Investor bought
9:36am Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.040 N/R $75,000 Inter-dealer
10:07am Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.697 0.804 $20,000 Investor bought
10:07am Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 99.947 N/R $20,000 Inter-dealer
1:55pm Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.750 1.361 $10,000 Investor bought
1:55pm Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.000 N/R $10,000 Inter-dealer
8:47am Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.790 0.800 $25,000 Investor bought
8:47am Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.040 N/R $25,000 Inter-dealer
3:58pm Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.790 0.800 $10,000 Investor bought
3:58pm Login
  Allegheny Cnty Pa Hosp Dev Ref-hlth Ctr-upmc Hlth Sys
CUSIP: 01728AUS3
 2023-Nov 5.000% 100.040 N/R $10,000 Inter-dealer
11:21am Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-a-1
CUSIP: 01728AH25
 2037-Feb 1.508% 64.750 N/R $55,000 Investor sold
11:21am Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-a-1
CUSIP: 01728AH25
 2037-Feb 1.508% 65.000 N/R $55,000 Investor bought
11:30am Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AU61
 2029-Aug 5.375% 101.750 5.143 $30,000 Investor bought
3:05pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AN44
 2011-Sep 4.000% 102.795 2.373 $25,000 Investor sold
3:27pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AN28
 2017-Sep 5.000% 106.586 4.004 $400,000 Investor sold
3:24pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AU87
 2039-Aug 5.625% 101.750 5.390 $20,000 Investor bought
12:18pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AN28
 2017-Sep 5.000% 106.918 N/R $100,000 Inter-dealer
12:18pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AN28
 2017-Sep 5.000% 106.918 3.956 $100,000 Investor sold
10:36am Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AM45
 2011-Sep 5.000% 105.741 1.687 $1,000,000+ Investor bought
9:27am Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AU61
 2029-Aug 5.375% 101.750 5.142 $20,000 Investor bought
10:33am Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AM45
 2011-Sep 5.000% 105.666 1.728 $1,000,000+ Investor sold
2:19pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AU61
 2029-Aug 5.375% 101.750 5.143 $15,000 Investor bought
2:15pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser B
CUSIP: 01728AP59
 2011-Jun 5.000% 105.708 1.282 $10,000 Investor bought
2:16pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser B
CUSIP: 01728AP59
 2011-Jun 5.000% 105.718 1.275 $10,000 Investor bought
10:50am Login
  Allegheny Cnty Pa Hosp Dev Var-childrens-pittsburgh-ser B
CUSIP: 01728AC95
 2035-Jun N/R 100.000 0.260 $200,000 Investor sold
2:18pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt
CUSIP: 017292WD1
 2016-Nov 5.500% 94.500 6.497 $10,000 Investor sold
2:35pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt
CUSIP: 017292WD1
 2016-Nov 5.500% 100.000 5.499 $1,000,000+ Investor bought
3:49pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WX7
 2017-May 6.500% 102.958 6.000 $10,000 Investor bought
2:56pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.801 6.219 $25,000 Investor bought
10:31am Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WY5
 2024-Nov 6.750% 104.408 6.150 $10,000 Investor bought
11:00am Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.476 6.262 $20,000 Investor bought
1:03pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.801 6.219 $20,000 Investor bought
2:53pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.801 6.219 $15,000 Investor bought
12:44pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.801 6.219 $10,000 Investor bought
12:18pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.801 6.219 $10,000 Investor bought
12:18pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.801 6.219 $100,000 Investor bought
11:08am Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.476 6.262 $15,000 Investor bought
12:18pm Login
  Allegheny Cnty Pa Indl Dev Ref-environmental Impt-
CUSIP: 017292WZ2
 2030-May 6.875% 104.801 6.219 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »