Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:55am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.000 N/R $5,000 Inter-dealer
4:31pm Login
  Berks Cnty Pa Mun Auth Rev Health Care-pooled Fing Pj
CUSIP: 084538EH6
 2028-Mar 5.000% 97.299 5.230 $5,000 Investor sold
2:39pm Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SD4
 2028-Jun 5.000% 102.430 4.652 $5,000 Investor bought
10:08am Login
  Philadelphia Pa Arpt Rev Ser B
CUSIP: 717817HP8
 2031-Jun 5.250% 90.982 6.000 $5,000 Investor bought
1:06pm Login
  Erie Pa Pkg Auth Pkg Facs Rev Prerefunded-gtd
CUSIP: 295515HS2
 2026-Sep 5.000% 110.000 2.241 $5,000 Investor sold
9:38am Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
11:06am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser B
CUSIP: 709223WY3
 2039-Jun 5.250% 98.959 N/R $5,000 Inter-dealer
3:13pm Login
  Philadelphia Pa Sch Dist Ser E
CUSIP: 717883GP1
 2023-Sep 5.125% 108.157 4.015 $5,000 Investor bought
11:03am Login
  State Pub Sch Bldg Auth Pa Harrisburg Area Cmnty Proj-a
CUSIP: 85732MHJ9
 2012-Oct 2.500% 102.972 N/R $5,000 Inter-dealer
3:13pm Login
  Philadelphia Pa Sch Dist Ser E
CUSIP: 717883GP1
 2023-Sep 5.125% 108.032 N/R $5,000 Inter-dealer
11:41am Login
  Pennsylvania St Ref & Projs-first Ser
CUSIP: 709141H24
 2023-Feb 4.250% 103.431 3.370 $5,000 Investor bought
11:06am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser B
CUSIP: 709223WY3
 2039-Jun 5.250% 99.119 5.309 $5,000 Investor bought
10:01am Login
  Pennsylvania St Tpk Commn Oil Sub-ser B
CUSIP: 709221GK5
 2031-Dec 5.000% 109.809 2.443 $5,000 Investor sold
2:40pm Login
  Upper Dublin Pa Sch Dist Ser A
CUSIP: 915730SP1
 2024-Nov 4.000% 102.957 3.629 $5,000 Investor bought
3:50pm Login
  Dallas Pa Sch Dist
CUSIP: 235177LY6
 2025-Apr 4.125% 100.000 4.124 $5,000 Investor bought
10:29am Login
  Pennsylvania Hsg Fin Agy Amt-ser 97a
CUSIP: 708796EU7
 2027-Oct 4.600% 95.281 5.001 $5,000 Investor bought
2:22pm Login
  Baldwin & Whitehall Pa Sch Ser A
CUSIP: 058363D82
 2020-Feb 3.500% 99.002 N/R $5,000 Inter-dealer
10:26am Login
  Baldwin & Whitehall Pa Sch Ser A
CUSIP: 058363D90
 2021-Feb 3.500% 100.725 3.333 $5,000 Investor bought
12:07pm Login
  Philadelphia Pa Pkg Auth Pkg Ref-arpt
CUSIP: 717842HA9
 2013-Sep 5.000% 105.132 3.544 $5,000 Investor sold
2:48pm Login
  Pittsburgh Pa Wtr & Swr Auth First Lien
CUSIP: 725304LP2
 2031-Dec 5.125% 108.544 1.691 $5,000 Investor bought
2:48pm Login
  Pittsburgh Pa Wtr & Swr Auth First Lien
CUSIP: 725304LP2
 2031-Dec 5.125% 108.544 N/R $5,000 Inter-dealer
9:42am Login
  Philadelphia Pa Sch Dist Ref-ser A
CUSIP: 717883BD3
 2015-Aug 5.000% 107.595 N/R $5,000 Inter-dealer
11:26am Login
  Pennsylvania Hsg Fin Agy Amt-98a
CUSIP: 708796GQ4
 2031-Oct 4.850% 97.402 5.047 $5,000 Investor bought
10:01am Login
  Pennsylvania St Tpk Commn Oil Sub-ser B
CUSIP: 709221GK5
 2031-Dec 5.000% 109.809 2.443 $5,000 Investor sold
10:08am Login
  Lower Paxton Twp Pa Unrefunded Balance-ser A
CUSIP: 548383JC3
 2017-Apr 4.200% 102.763 2.686 $5,000 Investor bought
10:08am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 100.000 5.000 $5,000 Investor bought
12:41pm Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 99.500 5.033 $5,000 Investor bought
10:08am Login
  Lower Paxton Twp Pa Unrefunded Balance-ser A
CUSIP: 548383JC3
 2017-Apr 4.200% 101.542 N/R $5,000 Inter-dealer
9:43am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser B
CUSIP: 709223WY3
 2039-Jun 5.250% 100.875 5.133 $5,000 Investor bought
10:26am Login
  Baldwin & Whitehall Pa Sch Ser A
CUSIP: 058363D90
 2021-Feb 3.500% 100.725 3.333 $5,000 Investor bought
9:38am Login
  Reading Pa Sch Dist Prerefunded-ser A
CUSIP: 755638TG8
 2025-Jan 5.000% 111.527 N/R $5,000 Inter-dealer
9:38am Login
  Reading Pa Sch Dist Prerefunded-ser A
CUSIP: 755638TG8
 2025-Jan 5.000% 111.027 1.880 $5,000 Investor sold
1:33pm Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 100.000 5.000 $5,000 Investor bought
9:39am Login
  Warwick Sch Dist Pa Lancaster
CUSIP: 936685CV6
 2021-Feb 5.000% 106.276 1.374 $5,000 Investor sold
9:39am Login
  Pennridge Pa Sch Dist Prerefunded
CUSIP: 708349SN6
 2026-Feb 4.800% 109.069 1.915 $5,000 Investor sold
1:15pm Login
  State Pub Sch Bldg Auth Pa Lehigh Carbon Cmnty College Pj
CUSIP: 85732MAP2
 2019-Nov 4.200% 104.957 3.442 $5,000 Investor bought
2:38pm Login
  Northampton Cnty Pa Gen Purp Higher Ed-lehigh Univ
CUSIP: 663507CH2
 2036-Nov 4.500% 98.247 4.614 $5,000 Investor bought
9:39am Login
  Warwick Sch Dist Pa Lancaster
CUSIP: 936685CV6
 2021-Feb 5.000% 106.526 N/R $5,000 Inter-dealer
1:15pm Login
  Berks Cnty Pa Mun Auth Rev Health Care-pooled Fing Pj
CUSIP: 084538EH6
 2028-Mar 5.000% 97.499 5.213 $5,000 Investor bought
9:39am Login
  Pennridge Pa Sch Dist Prerefunded
CUSIP: 708349SN6
 2026-Feb 4.800% 109.569 N/R $5,000 Inter-dealer
10:33am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 100.000 5.000 $5,000 Investor bought
1:00pm Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 100.000 5.000 $5,000 Investor bought
7:42am Login
  Philadelphia Pa Wtr & Wastewtr Ref-ser B
CUSIP: 717893SS1
 2031-Nov 4.250% 92.252 4.826 $5,000 Investor bought
3:29pm Login
  Allegheny Cnty Pa Hosp Dev Univ Pittsburgh Med Ctr-ser A
CUSIP: 01728AU95
 2034-Aug 5.500% 101.875 5.251 $5,000 Investor bought
10:02am Login
  Moon Area Sch Dist Pa Taxable-build Amer Bd-b
CUSIP: 615401KG0
 2034-Nov 6.420% 102.750 6.048 $5,000 Investor bought
9:53am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 100.500 5.061 $5,000 Investor bought
2:50pm Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 100.000 5.000 $5,000 Investor bought
11:59am Login
  Lower Makefield Twp Pa
CUSIP: 548210JN4
 2016-Dec 4.250% 103.180 1.201 $5,000 Investor bought
2:11pm Login
  Philadelphia Pa Pkg Auth Pkg Ref-arpt
CUSIP: 717842HA9
 2013-Sep 5.000% 107.207 2.980 $5,000 Investor bought
9:44am Login
  Northeastern Pa Hosp & Ed Auth Wyo Seminary Proj
CUSIP: 664554AN2
 2028-Oct 4.750% 83.718 6.228 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 33 - 1648 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »