Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:51pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
3:06pm Login
  Philadelphia Pa Redev Auth Rev Cap Fd Pg-ser C
CUSIP: 717868CU5
 2016-Dec 4.550% 100.000 4.549 $5,000 Investor sold
1:12pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
1:20pm Login
  New Morgan Pa Indl Dev Auth New Morgan Landfill Co Inc Pj
CUSIP: 647546AA8
 2019-Apr 6.500% 87.074 8.532 $5,000 Investor sold
4:51pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $5,000 Investor bought
12:17pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $5,000 Investor bought
4:45pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
10:04am Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 103.800 5.947 $5,000 Investor bought
4:36pm Login
  Pennsylvania St Tpk Commn Oil Taxable-sr-ser B-build Amer
CUSIP: 709221TF2
 2037-Dec 5.848% 99.521 5.883 $5,000 Investor bought
1:16pm Login
  New Morgan Pa Indl Dev Auth New Morgan Landfill Co Inc Pj
CUSIP: 647546AA8
 2019-Apr 6.500% 89.113 N/R $5,000 Inter-dealer
1:58pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EV7
 2029-Jan 6.125% 99.750 6.147 $5,000 Investor bought
12:18pm Login
  Pittsburgh Pa Wtr & Swr Auth Ref
CUSIP: 725304AS8
 2014-Sep 7.250% 113.600 N/R $5,000 Inter-dealer
3:41pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
1:09pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
1:51pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NK8
 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
3:41pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
1:02pm Login
  Philadelphia Pa
CUSIP: 717813EV7
 2025-Sep 5.250% 105.076 N/R $5,000 Inter-dealer
3:24pm Login
  Montgomery Cnty Pa Higher Ed & Abington Mem Hosp-ser A
CUSIP: 613604UQ8
 2027-Jun 5.125% 98.500 5.256 $5,000 Investor bought
12:57pm Login
  Salisbury Twp Pa Sch Dist
CUSIP: 795424HU7
 2033-Apr 4.500% 100.000 4.498 $5,000 Investor bought
5:49pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
9:30am Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614DZ9
 2015-Jan 4.550% 100.000 4.549 $5,000 Investor bought
10:31am Login
  Montgomery Cnty Pa Indl Dev Pa-american Wtr Co Proj
CUSIP: 613611AA0
 2029-Jun 5.050% 90.500 5.874 $5,000 Investor sold
2:20pm Login
  Delaware Cnty Pa Indl Dev Auth Ref-wtr Facs-aqua Pa Inc-ser B
CUSIP: 246018EM3
 2036-Nov 5.000% 95.500 5.316 $5,000 Investor bought
9:06am Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
10:26am Login
  Pennsylvania Economic Dev Fing Usg Corp Proj
CUSIP: 708692AD0
 2031-Jun 6.000% 66.080 9.814 $5,000 Investor sold
1:02pm Login
  Philadelphia Pa Auth For Indl Philadelphia Arpt Sys Pj-ser A
CUSIP: 71781EAX3
 2028-Jul 5.125% 95.551 N/R $5,000 Inter-dealer
3:16pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NK8
 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
10:36am Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HG5
 2014-Nov 4.000% 100.000 3.999 $5,000 Investor bought
10:56am Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 103.800 5.947 $5,000 Investor bought
12:45pm Login
  Allegheny Cnty Pa Indl Dev Ref-presbyterian Seniorcare
CUSIP: 017301AQ5
 2023-Jan 5.750% 87.441 7.250 $5,000 Investor bought
4:46pm Login
  Lehigh Cnty Pa Gen Purp Auth Hosp-lehigh Vly Hlth Network-a
CUSIP: 524805Q92
 2029-Jul 5.250% 99.950 5.254 $5,000 Investor bought
2:48pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EV7
 2029-Jan 6.125% 99.750 6.147 $5,000 Investor bought
3:59pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
1:08pm Login
  Allegheny Cnty Pa Port Auth Transn
CUSIP: 017343CJ1
 2025-Mar 5.000% 103.750 2.745 $5,000 Investor bought
5:50pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HN0
 2029-Nov 5.750% 100.000 5.749 $5,000 Investor bought
4:21pm Login
  Montgomery Cnty Pa Higher Ed & Abington Mem Hosp-ser A
CUSIP: 613604UQ8
 2027-Jun 5.125% 95.660 5.514 $5,000 Investor sold
3:04pm Login
  Pennsylvania St Higher Edl Temple Univ-first Ser
CUSIP: 70917RFA8
 2036-Apr 4.500% 91.000 5.125 $5,000 Investor sold
10:16am Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
3:34pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
3:57pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 104.250 5.887 $5,000 Investor bought
4:23pm Login
  Washington Cnty Pa Auth Lease Gtd-cap Apprec-prerefunded
CUSIP: 938589GE2
 2016-Jun N/R 78.861 3.678 $5,000 Investor sold
12:08pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HU4
 2024-Nov 5.500% 100.000 5.499 $5,000 Investor bought
9:41am Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NL6
 2039-Aug 6.472% 103.800 5.947 $5,000 Investor bought
4:26pm Login
  Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys
CUSIP: 092840HV2
 2037-Nov 6.000% 100.000 5.999 $5,000 Investor bought
11:12am Login
  Pennsylvania St Tpk Commn Tpk Sub-subser A-1
CUSIP: 709223SJ1
 2038-Jun 5.000% 105.677 4.200 $5,000 Investor bought
1:54pm Login
  Connellsville Pa Area Sch Dist Taxable-build Amer Bds
CUSIP: 207889NK8
 2033-Aug 6.322% 104.425 5.718 $5,000 Investor bought
3:00pm Login
  Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B
CUSIP: 66706RBB3
 2033-Feb 5.500% 57.000 N/R $5,000 Inter-dealer
4:26pm Login
  Eastern York Sch Dist Pa Ser A
CUSIP: 277235LD7
 2018-Sep 4.000% 103.169 3.470 $5,000 Investor bought
10:45am Login
  Clearfield Pa Area Sch Dist
CUSIP: 184837FA5
 2013-Mar 2.500% 101.571 2.000 $5,000 Investor bought
1:06pm Login
  Butler Cnty Pa
CUSIP: 123583GL4
 2026-Jul 4.250% 97.500 4.464 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »