Pennsylvania Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Pennsylvania State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:38am Login
  Beaver Cnty Pa Indl Dev Auth Var-ref-firstenergy-b-rmkt
CUSIP: 074876GW7
 2047-Oct 3.000% 100.296 N/R $1,000,000+ Inter-dealer
9:49am Login
  Beaver Cnty Pa Indl Dev Auth Var-ref-firstenergy-b-rmkt
CUSIP: 074876GW7
 2047-Oct 3.000% 100.375 N/R $1,000,000+ Inter-dealer
8:31am Login
  Beaver Cnty Pa Indl Dev Auth Var-ref-firstenergy-b-rmkt
CUSIP: 074876GW7
 2047-Oct 3.000% 100.246 N/R $1,000,000+ Inter-dealer
3:16pm Login
  Erie Pa Wtr Auth Wtr Rev
CUSIP: 295542HK3
 2043-Dec 5.000% 106.008 4.193 $15,000 Investor bought
3:16pm Login
  Erie Pa Wtr Auth Wtr Rev
CUSIP: 295542HK3
 2043-Dec 5.000% 103.670 N/R $15,000 Inter-dealer
2:10pm Login
  Erie Pa Wtr Auth Wtr Rev
CUSIP: 295542HK3
 2043-Dec 5.000% 103.671 4.500 $10,000 Investor bought
11:36am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XT3
 2041-Dec 5.300% 99.300 N/R $30,000 Inter-dealer
11:31am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XT3
 2041-Dec 5.300% 99.730 N/R $30,000 Inter-dealer
10:49am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XT3
 2041-Dec 5.300% 101.250 5.139 $50,000 Investor bought
11:31am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XT3
 2041-Dec 5.300% 101.978 5.046 $30,000 Investor bought
10:57am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XT3
 2041-Dec 5.300% 101.250 5.139 $50,000 Investor bought
10:39am Login
  Pennsylvania St Tpk Commn
CUSIP: 709222BD4
 2041-Jul 5.000% 105.333 N/R $10,000 Inter-dealer
2:57pm Login
  Pennsylvania St Tpk Commn
CUSIP: 709222BD4
 2041-Jul 5.000% 106.710 1.446 $20,000 Investor sold
10:39am Login
  Pennsylvania St Tpk Commn
CUSIP: 709222BD4
 2041-Jul 5.000% 105.333 2.267 $10,000 Investor sold
10:21am Login
  Lancaster Cnty Pa Hosp Auth Health Sys-lancaster Gen Hosp
CUSIP: 514045ZH9
 2041-Jul N/R 100.000 N/R $665,000 Investor bought
10:18am Login
  Lancaster Cnty Pa Hosp Auth Health Sys-lancaster Gen Hosp
CUSIP: 514045ZH9
 2041-Jul N/R 100.000 N/R $665,000 Investor sold
9:12am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.625 5.149 $10,000 Investor bought
9:12am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 97.750 N/R $10,000 Inter-dealer
2:29pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.625 5.149 $20,000 Investor bought
2:29pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 97.750 N/R $20,000 Inter-dealer
11:04am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 100.254 5.092 $50,000 Investor bought
2:36pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 100.000 5.125 $10,000 Investor bought
10:57am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 97.970 N/R $70,000 Inter-dealer
12:13pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.850 5.135 $20,000 Investor bought
2:41pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.850 5.135 $20,000 Investor bought
11:26am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.750 5.141 $25,000 Investor bought
11:26am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.750 5.141 $25,000 Investor bought
2:29pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 98.395 N/R $10,000 Inter-dealer
11:03am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 100.000 5.125 $15,000 Investor bought
11:56am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.625 5.149 $10,000 Investor bought
11:56am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 97.750 N/R $10,000 Inter-dealer
10:33am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 100.000 5.125 $20,000 Investor bought
9:17am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 97.945 N/R $500,000 Inter-dealer
9:17am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 97.885 5.264 $500,000 Investor sold
10:56am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 98.095 N/R $70,000 Inter-dealer
11:22am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 100.000 5.125 $25,000 Investor bought
11:32am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 100.050 5.118 $40,000 Investor bought
12:12pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.625 5.149 $40,000 Investor bought
12:12pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 97.750 N/R $40,000 Inter-dealer
9:49am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.850 5.135 $100,000 Investor bought
3:43pm Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 96.625 4.964 $20,000 Investor bought
3:43pm Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 94.750 N/R $20,000 Inter-dealer
10:51am Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
10:51am Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
1:26pm Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
10:43am Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 96.625 4.964 $5,000 Investor bought
1:26pm Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
10:43am Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 94.750 N/R $5,000 Inter-dealer
11:34am Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 100.000 4.749 $5,000 Investor bought
10:21am Login
  Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B
CUSIP: 70869RAH6
 2040-Nov 4.750% 96.125 4.997 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 49 - 2402 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »